24H 最高$0.19
24H 最低$0.172
当日波幅$0.02
成交额1.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.187 | 8.092% | $0.19/$0.172 | $0.02 | 1.62M |
| 2026-07-21 | $0.173 | 0.581% | $0.182/$0.167 | $0.02 | 1.51M |
| 2026-07-20 | $0.172 | -1.714% | $0.176/$0.166 | $0.01 | 1.13M |
| 2026-07-19 | $0.175 | -4.372% | $0.189/$0.174 | $0.02 | 0.7M |
| 2026-07-18 | $0.182 | -1.622% | $0.193/$0.177 | $0.02 | 1.75M |
| 2026-07-17 | $0.185 | -5.612% | $0.199/$0.184 | $0.02 | 2.53M |
| 2026-07-16 | $0.196 | 12% | $0.217/$0.174 | $0.04 | 7.38M |
| 2026-07-15 | $0.175 | 0% | $0.177/$0.169 | $0.01 | 0.51M |
| 2026-07-14 | $0.175 | -4.372% | $0.188/$0.173 | $0.02 | 0.72M |
| 2026-07-13 | $0.183 | -5.181% | $0.195/$0.182 | $0.01 | 0.58M |
| 2026-07-12 | $0.193 | 0% | $0.2/$0.193 | $0.01 | 0.42M |
| 2026-07-11 | $0.193 | -2.03% | $0.199/$0.193 | $0.01 | 0.33M |
| 2026-07-10 | $0.198 | 5.319% | $0.2/$0.185 | $0.02 | 0.79M |
| 2026-07-09 | $0.187 | -9.223% | $0.207/$0.186 | $0.02 | 1.27M |
| 2026-07-08 | $0.206 | -1.905% | $0.212/$0.204 | $0.01 | 0.73M |
| 2026-07-07 | $0.21 | 1.942% | $0.214/$0.203 | $0.01 | 0.97M |
| 2026-07-06 | $0.206 | -3.286% | $0.215/$0.202 | $0.01 | 0.73M |
| 2026-07-05 | $0.214 | -1.835% | $0.221/$0.21 | $0.01 | 0.85M |
| 2026-07-04 | $0.217 | 3.333% | $0.239/$0.208 | $0.03 | 1.58M |
| 2026-07-03 | $0.211 | 3.431% | $0.223/$0.202 | $0.02 | 1.04M |
| 2026-07-02 | $0.204 | 0.493% | $0.206/$0.197 | $0.01 | 0.44M |
| 2026-07-01 | $0.203 | -6.019% | $0.22/$0.201 | $0.02 | 0.43M |
| 2026-06-30 | $0.216 | -2.703% | $0.223/$0.213 | $0.01 | 0.75M |
| 2026-06-28 | $0.231 | 8.451% | $0.235/$0.21 | $0.03 | 1.27M |
| 2026-06-27 | $0.214 | 0.469% | $0.223/$0.198 | $0.03 | 1.79M |
| 2026-06-26 | $0.214 | -4.464% | $0.254/$0.212 | $0.04 | 2.34M |
| 2026-06-25 | $0.224 | -8.197% | $0.247/$0.222 | $0.03 | 0.98M |
| 2026-06-24 | $0.244 | -10.294% | $0.272/$0.24 | $0.03 | 0.91M |
| 2026-06-23 | $0.271 | 0.743% | $0.283/$0.26 | $0.02 | 0.77M |
| 2026-06-22 | $0.269 | 0.373% | $0.274/$0.265 | $0.01 | 0.54M |