| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.762 | -6.158% | $0.827/$0.758 | $0.07 | 2.28M |
| 2026-01-20 | $0.813 | -8.343% | $0.906/$0.756 | $0.15 | 3.59M |
| 2026-01-19 | $0.887 | 1.72% | $0.904/$0.867 | $0.04 | 1.82M |
| 2026-01-18 | $0.871 | 1.161% | $0.898/$0.856 | $0.04 | 2.03M |
| 2026-01-17 | $0.862 | 1.174% | $0.881/$0.834 | $0.05 | 1.76M |
| 2026-01-16 | $0.852 | -5.543% | $0.907/$0.841 | $0.07 | 2.72M |
| 2026-01-15 | $0.857 | -2.392% | $0.917/$0.852 | $0.07 | 2.4M |