24H 最高$0.2099
24H 最低$0.1919
当日波幅$0.02
成交额1.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2057 | 5.379% | $0.2099/$0.1919 | $0.02 | 1.73M |
| 2026-09-13 | $0.1955 | -0.357% | $0.1966/$0.1894 | $0.01 | 0.59M |
| 2026-09-12 | $0.1962 | 7.096% | $0.1991/$0.1804 | $0.02 | 2.51M |
| 2026-09-11 | $0.1833 | -9.257% | $0.2034/$0.1805 | $0.02 | 1.27M |
| 2026-09-10 | $0.202 | 1.101% | $0.2037/$0.1959 | $0.01 | 1.08M |
| 2026-09-09 | $0.1999 | 1.679% | $0.2049/$0.1905 | $0.01 | 1.48M |
| 2026-09-08 | $0.1965 | -0.254% | $0.1999/$0.1896 | $0.01 | 1.09M |
| 2026-09-07 | $0.197 | 0.819% | $0.2031/$0.1931 | $0.01 | 1.46M |
| 2026-09-06 | $0.1954 | -3.219% | $0.2047/$0.1899 | $0.01 | 2.15M |
| 2026-09-05 | $0.2019 | 9.312% | $0.2094/$0.1824 | $0.03 | 5.01M |
| 2026-09-04 | $0.1847 | -0.646% | $0.1893/$0.1793 | $0.01 | 4.3M |
| 2026-09-03 | $0.1858 | -6.774% | $0.2025/$0.1793 | $0.02 | 5.64M |
| 2026-09-02 | $0.1993 | -5.857% | $0.2592/$0.1983 | $0.06 | 22.66M |
| 2026-09-01 | $0.2116 | 27.778% | $0.2376/$0.1619 | $0.08 | 16.76M |
| 2026-08-31 | $0.1656 | 3.242% | $0.1668/$0.1589 | $0.01 | 0.64M |
| 2026-08-30 | $0.1607 | 2.749% | $0.1698/$0.1545 | $0.02 | 1.56M |
| 2026-08-29 | $0.1564 | -4.225% | $0.1641/$0.1517 | $0.01 | 0.66M |
| 2026-08-28 | $0.1633 | 5.627% | $0.1641/$0.1542 | $0.01 | 1.05M |
| 2026-08-27 | $0.1546 | -3.616% | $0.1627/$0.1535 | $0.01 | 0.61M |
| 2026-08-26 | $0.1604 | -3.664% | $0.1699/$0.1582 | $0.01 | 1.38M |
| 2026-08-25 | $0.1665 | 0.422% | $0.1727/$0.1591 | $0.01 | 0.98M |
| 2026-08-24 | $0.1659 | 1.406% | $0.1662/$0.1511 | $0.02 | 0.94M |
| 2026-08-23 | $0.1636 | -7.151% | $0.1861/$0.15 | $0.04 | 1.97M |
| 2026-08-22 | $0.1762 | 12.158% | $0.1778/$0.154 | $0.02 | 1.25M |
| 2026-08-21 | $0.1571 | 6.149% | $0.1577/$0.148 | $0.01 | 1.08M |
| 2026-08-20 | $0.148 | 1.37% | $0.15/$0.136 | $0.01 | 0.54M |
| 2026-08-19 | $0.146 | -6.41% | $0.156/$0.141 | $0.02 | 0.86M |
| 2026-08-18 | $0.155 | -3.125% | $0.16/$0.155 | $0.01 | 0.56M |
| 2026-08-17 | $0.16 | -4.762% | $0.168/$0.159 | $0.01 | 0.42M |
| 2026-08-16 | $0.167 | 5.696% | $0.17/$0.158 | $0.01 | 0.64M |