24H 最高$0.548
24H 最低$0.528
当日波幅$0.02
成交额1.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.541 | 1.501% | $0.548/$0.528 | $0.02 | 1.73M |
| 2026-04-11 | $0.532 | 1.333% | $0.539/$0.522 | $0.02 | 2.46M |
| 2026-04-10 | $0.525 | -2.235% | $0.54/$0.514 | $0.03 | 1.38M |
| 2026-04-09 | $0.537 | 5.088% | $0.567/$0.503 | $0.06 | 3.72M |
| 2026-04-08 | $0.51 | -2.111% | $0.537/$0.495 | $0.04 | 1.85M |
| 2026-04-07 | $0.521 | 5.466% | $0.528/$0.486 | $0.04 | 1.43M |
| 2026-04-06 | $0.494 | -0.403% | $0.509/$0.491 | $0.02 | 0.97M |
| 2026-04-05 | $0.495 | -5.714% | $0.531/$0.489 | $0.04 | 1.32M |
| 2026-04-04 | $0.525 | 2.539% | $0.555/$0.508 | $0.05 | 2.91M |
| 2026-04-03 | $0.512 | 0.787% | $0.559/$0.494 | $0.07 | 6.64M |
| 2026-04-02 | $0.507 | 3.259% | $0.514/$0.489 | $0.03 | 7.05M |
| 2026-04-01 | $0.492 | 2.075% | $0.494/$0.475 | $0.02 | 2.38M |
| 2026-03-31 | $0.482 | 2.772% | $0.487/$0.461 | $0.03 | 0.99M |
| 2026-03-30 | $0.469 | -5.061% | $0.495/$0.467 | $0.03 | 1.17M |
| 2026-03-29 | $0.495 | 6.681% | $0.524/$0.461 | $0.06 | 2.49M |
| 2026-03-28 | $0.466 | -5.477% | $0.497/$0.46 | $0.04 | 1.05M |
| 2026-03-27 | $0.494 | -5% | $0.527/$0.492 | $0.04 | 0.92M |
| 2026-03-26 | $0.52 | -0.192% | $0.528/$0.513 | $0.02 | 0.84M |
| 2026-03-25 | $0.521 | -1.512% | $0.532/$0.511 | $0.02 | 1.75M |
| 2026-03-24 | $0.53 | 2.913% | $0.569/$0.502 | $0.07 | 3.43M |
| 2026-03-23 | $0.515 | -3.195% | $0.536/$0.51 | $0.03 | 0.82M |
| 2026-03-22 | $0.531 | -0.748% | $0.538/$0.523 | $0.02 | 0.74M |
| 2026-03-21 | $0.535 | 0.943% | $0.549/$0.529 | $0.02 | 1.06M |
| 2026-03-20 | $0.53 | -3.461% | $0.564/$0.522 | $0.04 | 1.65M |
| 2026-03-19 | $0.548 | -5.842% | $0.59/$0.543 | $0.05 | 1.4M |
| 2026-03-18 | $0.582 | -0.513% | $0.601/$0.575 | $0.03 | 1.61M |
| 2026-03-17 | $0.586 | 2.448% | $0.59/$0.569 | $0.02 | 1.17M |
| 2026-03-16 | $0.571 | -2.56% | $0.586/$0.567 | $0.02 | 0.84M |
| 2026-03-15 | $0.586 | -1.014% | $0.595/$0.575 | $0.02 | 1.34M |
| 2026-03-14 | $0.592 | 1.893% | $0.604/$0.577 | $0.03 | 1.83M |