24H 最高$0.00135
24H 最低$0.00127
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00134 | 3.876% | $0.00135/$0.00127 | $0 | 0.1M |
| 2026-07-21 | $0.00129 | 1.575% | $0.0013/$0.00124 | $0 | 0.09M |
| 2026-07-20 | $0.00126 | -0.787% | $0.0013/$0.00126 | $0 | 0.06M |
| 2026-07-19 | $0.00128 | -0.775% | $0.00131/$0.00125 | $0 | 0.07M |
| 2026-07-18 | $0.00129 | 0% | $0.0013/$0.00125 | $0 | 0.08M |
| 2026-07-17 | $0.00128 | -1.538% | $0.00131/$0.00127 | $0 | 0.1M |
| 2026-07-16 | $0.0013 | 0% | $0.00133/$0.00128 | $0 | 0.09M |
| 2026-07-15 | $0.0013 | 1.563% | $0.00133/$0.00125 | $0 | 0.08M |
| 2026-07-14 | $0.00128 | -2.29% | $0.00132/$0.00126 | $0 | 0.11M |
| 2026-07-13 | $0.00132 | -2.222% | $0.00136/$0.0013 | $0 | 0.1M |
| 2026-07-12 | $0.00135 | -0.735% | $0.00137/$0.00133 | $0 | 0.07M |
| 2026-07-11 | $0.00136 | 2.256% | $0.00136/$0.00132 | $0 | 0.15M |
| 2026-07-10 | $0.00134 | -0.741% | $0.00138/$0.00133 | $0 | 0.12M |
| 2026-07-09 | $0.00135 | -3.571% | $0.0014/$0.0013 | $0 | 0.14M |
| 2026-07-08 | $0.0014 | -1.408% | $0.00142/$0.00135 | $0 | 0.14M |
| 2026-07-07 | $0.00141 | 0% | $0.00144/$0.00134 | $0 | 0.18M |
| 2026-07-06 | $0.00141 | -0.704% | $0.00149/$0.00136 | $0 | 0.35M |
| 2026-07-05 | $0.00142 | 1.429% | $0.00144/$0.00136 | $0 | 0.22M |
| 2026-07-04 | $0.0014 | 6.061% | $0.0014/$0.0013 | $0 | 0.19M |
| 2026-07-03 | $0.00132 | 0.763% | $0.00139/$0.00129 | $0 | 0.66M |
| 2026-07-02 | $0.00131 | 3.968% | $0.00132/$0.00123 | $0 | 0.13M |
| 2026-07-01 | $0.00126 | -3.077% | $0.00134/$0.00124 | $0 | 0.2M |
| 2026-06-30 | $0.0013 | 0% | $0.00133/$0.00125 | $0 | 0.32M |
| 2026-06-28 | $0.0013 | -1.515% | $0.00133/$0.00129 | $0 | 0.06M |
| 2026-06-27 | $0.00133 | 4.724% | $0.00133/$0.00125 | $0 | 0.15M |
| 2026-06-26 | $0.00128 | 0% | $0.00133/$0.00123 | $0 | 0.17M |
| 2026-06-25 | $0.00127 | -5.926% | $0.00136/$0.00126 | $0 | 0.14M |
| 2026-06-24 | $0.00134 | -6.944% | $0.00144/$0.0013 | $0 | 0.2M |
| 2026-06-23 | $0.00143 | -1.379% | $0.00146/$0.00139 | $0 | 0.13M |
| 2026-06-22 | $0.00144 | 1.408% | $0.00145/$0.00141 | $0 | 0.11M |