24H 最高$0.002145
24H 最低$0.002054
当日波幅$0
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00211 | 1.54% | $0.002145/$0.002054 | $0 | 0.33M |
| 2026-09-13 | $0.002076 | 1.466% | $0.002117/$0.001975 | $0 | 0.31M |
| 2026-09-12 | $0.002046 | 5.139% | $0.002085/$0.00192 | $0 | 0.4M |
| 2026-09-11 | $0.001949 | -6.836% | $0.00211/$0.001925 | $0 | 0.58M |
| 2026-09-10 | $0.002092 | -1.041% | $0.00215/$0.002063 | $0 | 0.64M |
| 2026-09-09 | $0.002113 | 1.44% | $0.002385/$0.002067 | $0 | 2.78M |
| 2026-09-08 | $0.002081 | -3.88% | $0.002175/$0.002005 | $0 | 1.33M |
| 2026-09-07 | $0.002166 | -22.393% | $0.002888/$0.002097 | $0 | 3.81M |
| 2026-09-06 | $0.002791 | 42.689% | $0.002951/$0.001938 | $0 | 6.29M |
| 2026-09-05 | $0.001957 | 2.407% | $0.001979/$0.00188 | $0 | 0.33M |
| 2026-09-04 | $0.001917 | 5.041% | $0.001935/$0.001777 | $0 | 0.23M |
| 2026-09-03 | $0.001824 | 2.645% | $0.001835/$0.001746 | $0 | 0.15M |
| 2026-09-02 | $0.001781 | -2.624% | $0.00184/$0.001778 | $0 | 0.14M |
| 2026-09-01 | $0.001832 | -5.225% | $0.001943/$0.001798 | $0 | 0.31M |
| 2026-08-31 | $0.001933 | -2.521% | $0.001985/$0.001909 | $0 | 0.19M |
| 2026-08-30 | $0.001979 | 3.613% | $0.00201/$0.001888 | $0 | 0.33M |
| 2026-08-29 | $0.001919 | -3.227% | $0.002102/$0.001879 | $0 | 0.51M |
| 2026-08-28 | $0.001984 | 3.766% | $0.002009/$0.001909 | $0 | 0.19M |
| 2026-08-27 | $0.001909 | 1.435% | $0.001978/$0.001831 | $0 | 0.25M |
| 2026-08-26 | $0.001882 | -2.638% | $0.002011/$0.001857 | $0 | 0.28M |
| 2026-08-25 | $0.001938 | -1.873% | $0.002008/$0.001897 | $0 | 0.27M |
| 2026-08-24 | $0.001975 | 0.56% | $0.002047/$0.001893 | $0 | 0.48M |
| 2026-08-23 | $0.001964 | 2.559% | $0.002125/$0.001737 | $0 | 0.84M |
| 2026-08-22 | $0.001916 | 5.101% | $0.001934/$0.001778 | $0 | 0.42M |
| 2026-08-21 | $0.001825 | 6.105% | $0.001834/$0.00169 | $0 | 0.63M |
| 2026-08-20 | $0.00171 | 3.636% | $0.00172/$0.0016 | $0 | 0.19M |
| 2026-08-19 | $0.00165 | -2.941% | $0.00173/$0.00161 | $0 | 0.24M |
| 2026-08-18 | $0.0017 | 1.19% | $0.00174/$0.00166 | $0 | 0.21M |
| 2026-08-17 | $0.00169 | 1.198% | $0.00175/$0.00166 | $0 | 0.27M |
| 2026-08-16 | $0.00168 | 1.818% | $0.00171/$0.00164 | $0 | 0.25M |