24H 最高$0.00173
24H 最低$0.00165
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00166 | -2.353% | $0.00173/$0.00165 | $0 | 0.19M |
| 2026-04-11 | $0.00171 | 1.183% | $0.00172/$0.00165 | $0 | 0.28M |
| 2026-04-10 | $0.00168 | -1.754% | $0.00177/$0.00163 | $0 | 0.42M |
| 2026-04-09 | $0.00171 | 8.917% | $0.00185/$0.00156 | $0 | 0.99M |
| 2026-04-08 | $0.00157 | -5.988% | $0.00168/$0.00155 | $0 | 0.31M |
| 2026-04-07 | $0.00167 | 5.031% | $0.00175/$0.00159 | $0 | 0.64M |
| 2026-04-06 | $0.0016 | 0% | $0.00163/$0.00153 | $0 | 0.48M |
| 2026-04-05 | $0.0016 | -0.621% | $0.00161/$0.00152 | $0 | 0.23M |
| 2026-04-04 | $0.00161 | 1.899% | $0.00165/$0.00155 | $0 | 0.28M |
| 2026-04-03 | $0.00158 | -7.059% | $0.00175/$0.00155 | $0 | 0.53M |
| 2026-04-02 | $0.0017 | 5.59% | $0.00171/$0.00159 | $0 | 0.28M |
| 2026-04-01 | $0.00161 | -5.294% | $0.00172/$0.00159 | $0 | 0.47M |
| 2026-03-31 | $0.0017 | 7.595% | $0.0017/$0.00152 | $0 | 0.25M |
| 2026-03-30 | $0.00158 | 1.282% | $0.00167/$0.00156 | $0 | 0.35M |
| 2026-03-29 | $0.00156 | -0.637% | $0.00158/$0.00151 | $0 | 0.12M |
| 2026-03-28 | $0.00157 | -1.875% | $0.00161/$0.00152 | $0 | 0.28M |
| 2026-03-27 | $0.00161 | -7.471% | $0.00175/$0.00159 | $0 | 0.21M |
| 2026-03-26 | $0.00173 | 1.765% | $0.00176/$0.00167 | $0 | 0.28M |
| 2026-03-25 | $0.0017 | -2.857% | $0.00177/$0.00169 | $0 | 0.29M |
| 2026-03-24 | $0.00175 | 7.362% | $0.00183/$0.00158 | $0 | 0.64M |
| 2026-03-23 | $0.00163 | 0.617% | $0.00169/$0.00158 | $0 | 0.44M |
| 2026-03-22 | $0.00161 | 0% | $0.00164/$0.00159 | $0 | 0.21M |
| 2026-03-21 | $0.00161 | -3.012% | $0.00168/$0.0016 | $0 | 0.29M |
| 2026-03-20 | $0.00166 | -2.924% | $0.00172/$0.00163 | $0 | 0.27M |
| 2026-03-19 | $0.00171 | -8.556% | $0.00189/$0.0017 | $0 | 0.5M |
| 2026-03-18 | $0.00187 | 0% | $0.00193/$0.00185 | $0 | 0.3M |
| 2026-03-17 | $0.00188 | 2.732% | $0.00193/$0.00183 | $0 | 0.37M |
| 2026-03-16 | $0.00184 | 2.793% | $0.00186/$0.00177 | $0 | 0.17M |
| 2026-03-15 | $0.00179 | -4.278% | $0.00188/$0.00175 | $0 | 0.24M |
| 2026-03-14 | $0.00188 | 4.444% | $0.00189/$0.00178 | $0 | 0.39M |