24H 最高$0.001979
24H 最低$0.00188
当日波幅$0
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.001957 | 2.407% | $0.001979/$0.00188 | $0 | 0.33M |
| 2026-09-04 | $0.001917 | 5.041% | $0.001935/$0.001777 | $0 | 0.23M |
| 2026-09-03 | $0.001824 | 2.645% | $0.001835/$0.001746 | $0 | 0.15M |
| 2026-09-02 | $0.001781 | -2.624% | $0.00184/$0.001778 | $0 | 0.14M |
| 2026-09-01 | $0.001832 | -5.225% | $0.001943/$0.001798 | $0 | 0.31M |
| 2026-08-31 | $0.001933 | -2.521% | $0.001985/$0.001909 | $0 | 0.19M |
| 2026-08-30 | $0.001979 | 3.613% | $0.00201/$0.001888 | $0 | 0.33M |
| 2026-08-29 | $0.001919 | -3.227% | $0.002102/$0.001879 | $0 | 0.51M |
| 2026-08-28 | $0.001984 | 3.766% | $0.002009/$0.001909 | $0 | 0.19M |
| 2026-08-27 | $0.001909 | 1.435% | $0.001978/$0.001831 | $0 | 0.25M |
| 2026-08-26 | $0.001882 | -2.638% | $0.002011/$0.001857 | $0 | 0.28M |
| 2026-08-25 | $0.001938 | -1.873% | $0.002008/$0.001897 | $0 | 0.27M |
| 2026-08-24 | $0.001975 | 0.56% | $0.002047/$0.001893 | $0 | 0.48M |
| 2026-08-23 | $0.001964 | 2.559% | $0.002125/$0.001737 | $0 | 0.84M |
| 2026-08-22 | $0.001916 | 5.101% | $0.001934/$0.001778 | $0 | 0.42M |
| 2026-08-21 | $0.001825 | 6.105% | $0.001834/$0.00169 | $0 | 0.63M |
| 2026-08-20 | $0.00171 | 3.636% | $0.00172/$0.0016 | $0 | 0.19M |
| 2026-08-19 | $0.00165 | -2.941% | $0.00173/$0.00161 | $0 | 0.24M |
| 2026-08-18 | $0.0017 | 1.19% | $0.00174/$0.00166 | $0 | 0.21M |
| 2026-08-17 | $0.00169 | 1.198% | $0.00175/$0.00166 | $0 | 0.27M |
| 2026-08-16 | $0.00168 | 1.818% | $0.00171/$0.00164 | $0 | 0.25M |
| 2026-08-15 | $0.00165 | 1.852% | $0.00167/$0.00156 | $0 | 0.34M |
| 2026-08-14 | $0.00162 | -2.41% | $0.00177/$0.00161 | $0 | 0.58M |
| 2026-08-13 | $0.00166 | -2.924% | $0.00172/$0.00164 | $0 | 0.45M |
| 2026-08-12 | $0.00171 | -3.933% | $0.00179/$0.00162 | $0 | 0.77M |
| 2026-08-11 | $0.00178 | -2.198% | $0.00206/$0.00178 | $0 | 1.29M |
| 2026-08-10 | $0.00183 | -14.884% | $0.00229/$0.00177 | $0 | 5.18M |
| 2026-08-09 | $0.00215 | 39.61% | $0.00244/$0.00151 | $0 | 7.14M |
| 2026-08-08 | $0.00154 | 5.479% | $0.00154/$0.00144 | $0 | 0.28M |
| 2026-08-07 | $0.00145 | 3.571% | $0.00146/$0.00139 | $0 | 0.11M |