| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00272 | -3.546% | $0.00288/$0.00272 | $0 | 0.45M |
| 2026-01-20 | $0.00281 | -8.766% | $0.00316/$0.00265 | $0 | 1.16M |
| 2026-01-19 | $0.00307 | -2.229% | $0.00315/$0.00302 | $0 | 0.36M |
| 2026-01-18 | $0.00314 | 4.667% | $0.00317/$0.00298 | $0 | 0.4M |
| 2026-01-17 | $0.003 | -2.28% | $0.00308/$0.00293 | $0 | 0.38M |
| 2026-01-16 | $0.00307 | -4.361% | $0.00322/$0.00302 | $0 | 0.59M |
| 2026-01-15 | $0.00306 | -5.263% | $0.00325/$0.00303 | $0 | 0.78M |