24H 最高$0.000525
24H 最低$0.000509
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000515 | -0.579% | $0.000525/$0.000509 | $0 | 0.16M |
| 2026-09-13 | $0.000518 | 0.778% | $0.00052/$0.000505 | $0 | 0.15M |
| 2026-09-12 | $0.000514 | 2.187% | $0.000526/$0.000498 | $0 | 0.38M |
| 2026-09-11 | $0.000503 | -5.094% | $0.000532/$0.0005 | $0 | 0.42M |
| 2026-09-10 | $0.00053 | -1.487% | $0.00054/$0.000522 | $0 | 0.32M |
| 2026-09-09 | $0.000539 | 1.507% | $0.000543/$0.000523 | $0 | 0.38M |
| 2026-09-08 | $0.000531 | -3.279% | $0.000554/$0.000526 | $0 | 0.41M |
| 2026-09-07 | $0.000549 | -2.832% | $0.000571/$0.000542 | $0 | 0.21M |
| 2026-09-06 | $0.000565 | 4.436% | $0.000573/$0.00053 | $0 | 0.33M |
| 2026-09-05 | $0.000541 | -2.17% | $0.000567/$0.000533 | $0 | 0.49M |
| 2026-09-04 | $0.000553 | 10.159% | $0.000562/$0.0005 | $0 | 0.65M |
| 2026-09-03 | $0.000502 | -0.199% | $0.000508/$0.000492 | $0 | 0.48M |
| 2026-09-02 | $0.000503 | -0.593% | $0.000512/$0.000499 | $0 | 0.38M |
| 2026-09-01 | $0.000505 | -2.885% | $0.000523/$0.000493 | $0 | 0.41M |
| 2026-08-31 | $0.000521 | 0.969% | $0.000522/$0.000508 | $0 | 0.17M |
| 2026-08-30 | $0.000516 | -3.008% | $0.000534/$0.000506 | $0 | 0.38M |
| 2026-08-29 | $0.000532 | -4.317% | $0.00056/$0.000525 | $0 | 0.42M |
| 2026-08-28 | $0.000556 | 2.394% | $0.000564/$0.000541 | $0 | 0.32M |
| 2026-08-27 | $0.000542 | -1.095% | $0.000554/$0.000532 | $0 | 0.53M |
| 2026-08-26 | $0.000548 | -1.616% | $0.00058/$0.000539 | $0 | 0.54M |
| 2026-08-25 | $0.000557 | -0.89% | $0.00057/$0.000548 | $0 | 0.35M |
| 2026-08-24 | $0.000561 | -1.579% | $0.000571/$0.000539 | $0 | 0.23M |
| 2026-08-23 | $0.00057 | -0.87% | $0.000608/$0.00056 | $0 | 0.38M |
| 2026-08-22 | $0.000575 | 8.902% | $0.000576/$0.000523 | $0 | 0.54M |
| 2026-08-21 | $0.000528 | 4.97% | $0.000528/$0.000496 | $0 | 0.43M |
| 2026-08-20 | $0.000503 | 3.926% | $0.000511/$0.000477 | $0 | 0.41M |
| 2026-08-19 | $0.000485 | 0.414% | $0.000487/$0.000475 | $0 | 0.41M |
| 2026-08-18 | $0.000483 | -1.025% | $0.000488/$0.000476 | $0 | 0.3M |
| 2026-08-17 | $0.000488 | 0.205% | $0.000495/$0.000482 | $0 | 0.18M |
| 2026-08-16 | $0.000487 | -0.815% | $0.000491/$0.000478 | $0 | 0.21M |