24H 最高$0.000476
24H 最低$0.000439
当日波幅$0
成交额0.57M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000441 | -5.161% | $0.000476/$0.000439 | $0 | 0.57M |
| 2026-04-11 | $0.000465 | 8.645% | $0.000471/$0.000427 | $0 | 0.88M |
| 2026-04-10 | $0.000427 | -4.474% | $0.000447/$0.000413 | $0 | 0.71M |
| 2026-04-09 | $0.000448 | 2.989% | $0.000482/$0.000433 | $0 | 0.75M |
| 2026-04-08 | $0.000435 | -1.361% | $0.000451/$0.000425 | $0 | 0.8M |
| 2026-04-07 | $0.000441 | 8.889% | $0.000449/$0.000403 | $0 | 1.31M |
| 2026-04-06 | $0.000404 | -0.493% | $0.000416/$0.000389 | $0 | 0.95M |
| 2026-04-05 | $0.000406 | -2.638% | $0.000426/$0.000396 | $0 | 0.95M |
| 2026-04-04 | $0.000417 | -1.418% | $0.000432/$0.000408 | $0 | 0.74M |
| 2026-04-03 | $0.000424 | -7.826% | $0.000512/$0.000416 | $0 | 2.22M |
| 2026-04-02 | $0.000459 | 7.494% | $0.000464/$0.000423 | $0 | 0.71M |
| 2026-04-01 | $0.000427 | -1.386% | $0.000435/$0.000416 | $0 | 0.48M |
| 2026-03-31 | $0.000433 | 4.589% | $0.000443/$0.0004 | $0 | 0.75M |
| 2026-03-30 | $0.000413 | -2.824% | $0.000436/$0.000409 | $0 | 0.67M |
| 2026-03-29 | $0.000425 | -0.468% | $0.00043/$0.000403 | $0 | 0.63M |
| 2026-03-28 | $0.000426 | -4.484% | $0.000449/$0.000416 | $0 | 0.81M |
| 2026-03-27 | $0.000446 | -9.899% | $0.000495/$0.000442 | $0 | 0.67M |
| 2026-03-26 | $0.000495 | 2.697% | $0.000516/$0.000471 | $0 | 0.85M |
| 2026-03-25 | $0.000482 | 1.048% | $0.000487/$0.000462 | $0 | 0.71M |
| 2026-03-24 | $0.000477 | 7.432% | $0.000488/$0.000429 | $0 | 0.96M |
| 2026-03-23 | $0.000444 | -4.721% | $0.000472/$0.000436 | $0 | 0.79M |
| 2026-03-22 | $0.000465 | -0.215% | $0.000488/$0.000457 | $0 | 0.76M |
| 2026-03-21 | $0.000465 | 3.104% | $0.000471/$0.000446 | $0 | 0.73M |
| 2026-03-20 | $0.000451 | -0.879% | $0.000473/$0.000444 | $0 | 0.82M |
| 2026-03-19 | $0.000455 | -12.331% | $0.000521/$0.000452 | $0 | 0.92M |
| 2026-03-18 | $0.000519 | -1.705% | $0.000549/$0.000516 | $0 | 0.83M |
| 2026-03-17 | $0.000527 | 8.66% | $0.000554/$0.000484 | $0 | 1.82M |
| 2026-03-16 | $0.000485 | -1.02% | $0.000492/$0.000468 | $0 | 0.67M |
| 2026-03-15 | $0.000489 | -6.322% | $0.000533/$0.000487 | $0 | 0.73M |
| 2026-03-14 | $0.000522 | 8.524% | $0.000533/$0.000478 | $0 | 0.91M |