| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000854 | -7.375% | $0.000925/$0.000852 | $0 | 1.26M |
| 2026-01-20 | $0.000922 | 0.217% | $0.000959/$0.0009 | $0 | 1.38M |
| 2026-01-19 | $0.00092 | -2.335% | $0.000949/$0.000912 | $0 | 0.98M |
| 2026-01-18 | $0.000942 | 2.838% | $0.000976/$0.00091 | $0 | 1.34M |
| 2026-01-17 | $0.000916 | -8.216% | $0.001/$0.000901 | $0 | 1.94M |
| 2026-01-16 | $0.000998 | -7.076% | $0.00112/$0.000993 | $0 | 1.73M |
| 2026-01-15 | $0.001035 | -2.634% | $0.00112/$0.001033 | $0 | 2.29M |