24H 最高$0.000567
24H 最低$0.000533
当日波幅$0
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.000541 | -2.17% | $0.000567/$0.000533 | $0 | 0.49M |
| 2026-09-04 | $0.000553 | 10.159% | $0.000562/$0.0005 | $0 | 0.65M |
| 2026-09-03 | $0.000502 | -0.199% | $0.000508/$0.000492 | $0 | 0.48M |
| 2026-09-02 | $0.000503 | -0.593% | $0.000512/$0.000499 | $0 | 0.38M |
| 2026-09-01 | $0.000505 | -2.885% | $0.000523/$0.000493 | $0 | 0.41M |
| 2026-08-31 | $0.000521 | 0.969% | $0.000522/$0.000508 | $0 | 0.17M |
| 2026-08-30 | $0.000516 | -3.008% | $0.000534/$0.000506 | $0 | 0.38M |
| 2026-08-29 | $0.000532 | -4.317% | $0.00056/$0.000525 | $0 | 0.42M |
| 2026-08-28 | $0.000556 | 2.394% | $0.000564/$0.000541 | $0 | 0.32M |
| 2026-08-27 | $0.000542 | -1.095% | $0.000554/$0.000532 | $0 | 0.53M |
| 2026-08-26 | $0.000548 | -1.616% | $0.00058/$0.000539 | $0 | 0.54M |
| 2026-08-25 | $0.000557 | -0.89% | $0.00057/$0.000548 | $0 | 0.35M |
| 2026-08-24 | $0.000561 | -1.579% | $0.000571/$0.000539 | $0 | 0.23M |
| 2026-08-23 | $0.00057 | -0.87% | $0.000608/$0.00056 | $0 | 0.38M |
| 2026-08-22 | $0.000575 | 8.902% | $0.000576/$0.000523 | $0 | 0.54M |
| 2026-08-21 | $0.000528 | 4.97% | $0.000528/$0.000496 | $0 | 0.43M |
| 2026-08-20 | $0.000503 | 3.926% | $0.000511/$0.000477 | $0 | 0.41M |
| 2026-08-19 | $0.000485 | 0.414% | $0.000487/$0.000475 | $0 | 0.41M |
| 2026-08-18 | $0.000483 | -1.025% | $0.000488/$0.000476 | $0 | 0.3M |
| 2026-08-17 | $0.000488 | 0.205% | $0.000495/$0.000482 | $0 | 0.18M |
| 2026-08-16 | $0.000487 | -0.815% | $0.000491/$0.000478 | $0 | 0.21M |
| 2026-08-15 | $0.00049 | 0.823% | $0.000495/$0.000483 | $0 | 0.32M |
| 2026-08-14 | $0.000487 | -2.405% | $0.000507/$0.000485 | $0 | 0.35M |
| 2026-08-13 | $0.000498 | -2.353% | $0.000514/$0.000494 | $0 | 0.46M |
| 2026-08-12 | $0.000509 | -1.927% | $0.00052/$0.000505 | $0 | 0.52M |
| 2026-08-11 | $0.000519 | -0.575% | $0.000541/$0.000515 | $0 | 0.6M |
| 2026-08-10 | $0.000521 | 0.579% | $0.000525/$0.000501 | $0 | 0.41M |
| 2026-08-09 | $0.000517 | 5.943% | $0.000532/$0.000483 | $0 | 0.29M |
| 2026-08-08 | $0.000489 | 0.411% | $0.000496/$0.000478 | $0 | 0.44M |
| 2026-08-07 | $0.000487 | -2.794% | $0.000506/$0.000483 | $0 | 0.45M |