24H 最高$0.000482
24H 最低$0.000473
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000475 | -1.042% | $0.000482/$0.000473 | $0 | 0.28M |
| 2026-07-21 | $0.000479 | 0.842% | $0.000485/$0.000466 | $0 | 0.5M |
| 2026-07-20 | $0.000475 | 2.814% | $0.000483/$0.000459 | $0 | 0.24M |
| 2026-07-19 | $0.000462 | -0.431% | $0.000469/$0.000459 | $0 | 0.17M |
| 2026-07-18 | $0.000464 | -3.534% | $0.000482/$0.000456 | $0 | 0.45M |
| 2026-07-17 | $0.000481 | 0.418% | $0.000485/$0.000466 | $0 | 0.33M |
| 2026-07-16 | $0.000478 | 0.632% | $0.000502/$0.00046 | $0 | 0.52M |
| 2026-07-15 | $0.000475 | 5.322% | $0.000503/$0.000441 | $0 | 0.65M |
| 2026-07-14 | $0.000451 | -3.632% | $0.000468/$0.000449 | $0 | 0.5M |
| 2026-07-13 | $0.000467 | -3.313% | $0.000485/$0.000465 | $0 | 0.34M |
| 2026-07-12 | $0.000483 | 0.625% | $0.000494/$0.00047 | $0 | 0.33M |
| 2026-07-11 | $0.00048 | 3.004% | $0.000482/$0.000465 | $0 | 0.39M |
| 2026-07-10 | $0.000466 | -0.427% | $0.000473/$0.000462 | $0 | 0.41M |
| 2026-07-09 | $0.000468 | -6.024% | $0.000499/$0.000464 | $0 | 0.44M |
| 2026-07-08 | $0.000497 | -1.193% | $0.000508/$0.000487 | $0 | 0.39M |
| 2026-07-07 | $0.000503 | 1.207% | $0.000507/$0.000483 | $0 | 0.43M |
| 2026-07-06 | $0.000496 | -0.402% | $0.000512/$0.000481 | $0 | 0.44M |
| 2026-07-05 | $0.000498 | 2.469% | $0.000503/$0.000484 | $0 | 0.37M |
| 2026-07-04 | $0.000486 | 0.413% | $0.000491/$0.000476 | $0 | 0.37M |
| 2026-07-03 | $0.000484 | -0.412% | $0.000495/$0.00048 | $0 | 0.47M |
| 2026-07-02 | $0.000487 | 3.178% | $0.000491/$0.000461 | $0 | 0.44M |
| 2026-07-01 | $0.000473 | -0.421% | $0.000484/$0.000462 | $0 | 0.38M |
| 2026-06-30 | $0.000475 | 0.211% | $0.000483/$0.000463 | $0 | 0.53M |
| 2026-06-28 | $0.00049 | -3.733% | $0.000512/$0.000483 | $0 | 0.4M |
| 2026-06-27 | $0.00051 | 9.442% | $0.000513/$0.000452 | $0 | 0.65M |
| 2026-06-26 | $0.000466 | 0.215% | $0.000482/$0.000449 | $0 | 0.74M |
| 2026-06-25 | $0.000465 | -6.627% | $0.0005/$0.000462 | $0 | 0.65M |
| 2026-06-24 | $0.000497 | -4.239% | $0.00052/$0.000479 | $0 | 0.74M |
| 2026-06-23 | $0.000519 | -2.444% | $0.000534/$0.000512 | $0 | 0.65M |
| 2026-06-22 | $0.000533 | 0.188% | $0.000539/$0.000525 | $0 | 0.45M |