24H 最高$1.114E-5
24H 最低$1.082E-5
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.103E-5 | 0.639% | $1.114E-5/$1.082E-5 | $0 | 0.25M |
| 2026-04-11 | $1.097E-5 | -2.141% | $1.135E-5/$1.082E-5 | $0 | 0.58M |
| 2026-04-10 | $1.12E-5 | 0% | $1.128E-5/$1.076E-5 | $0 | 0.54M |
| 2026-04-09 | $1.119E-5 | 4.287% | $1.148E-5/$1.065E-5 | $0 | 0.81M |
| 2026-04-08 | $1.071E-5 | -2.989% | $1.114E-5/$1.064E-5 | $0 | 0.71M |
| 2026-04-07 | $1.104E-5 | 7.289% | $1.154E-5/$1.027E-5 | $0 | 1.34M |
| 2026-04-06 | $1.028E-5 | -4.015% | $1.082E-5/$1.027E-5 | $0 | 0.63M |
| 2026-04-05 | $1.071E-5 | -1.29% | $1.104E-5/$1.063E-5 | $0 | 0.31M |
| 2026-04-04 | $1.086E-5 | 2.453% | $1.099E-5/$1.043E-5 | $0 | 0.44M |
| 2026-04-03 | $1.06E-5 | -4.762% | $1.124E-5/$1.048E-5 | $0 | 0.38M |
| 2026-04-02 | $1.113E-5 | 1.737% | $1.127E-5/$1.091E-5 | $0 | 0.69M |
| 2026-04-01 | $1.092E-5 | 2.152% | $1.094E-5/$1.046E-5 | $0 | 0.61M |
| 2026-03-31 | $1.07E-5 | 3.883% | $1.079E-5/$9.93E-6 | $0 | 0.41M |
| 2026-03-30 | $1.03E-5 | -4.097% | $1.074E-5/$1.021E-5 | $0 | 0.19M |
| 2026-03-29 | $1.074E-5 | 0.468% | $1.081E-5/$1.03E-5 | $0 | 0.27M |
| 2026-03-28 | $1.071E-5 | -1.653% | $1.104E-5/$1.054E-5 | $0 | 0.52M |
| 2026-03-27 | $1.089E-5 | -7.003% | $1.179E-5/$1.085E-5 | $0 | 0.44M |
| 2026-03-26 | $1.173E-5 | 1.735% | $1.192E-5/$1.137E-5 | $0 | 1.16M |
| 2026-03-25 | $1.153E-5 | 5.009% | $1.253E-5/$1.085E-5 | $0 | 2.02M |
| 2026-03-24 | $1.095E-5 | 1.201% | $1.111E-5/$1.046E-5 | $0 | 0.83M |
| 2026-03-23 | $1.083E-5 | -3.904% | $1.136E-5/$1.036E-5 | $0 | 0.68M |
| 2026-03-22 | $1.126E-5 | -0.705% | $1.139E-5/$1.105E-5 | $0 | 0.39M |
| 2026-03-21 | $1.134E-5 | 0.71% | $1.157E-5/$1.116E-5 | $0 | 0.48M |
| 2026-03-20 | $1.127E-5 | -1.744% | $1.164E-5/$1.113E-5 | $0 | 0.78M |
| 2026-03-19 | $1.147E-5 | -6.672% | $1.268E-5/$1.124E-5 | $0 | 0.66M |
| 2026-03-18 | $1.228E-5 | -3.307% | $1.282E-5/$1.221E-5 | $0 | 0.6M |
| 2026-03-17 | $1.272E-5 | 7.071% | $1.275E-5/$1.185E-5 | $0 | 0.71M |
| 2026-03-16 | $1.188E-5 | -4.808% | $1.264E-5/$1.184E-5 | $0 | 0.75M |
| 2026-03-15 | $1.249E-5 | -2.193% | $1.283E-5/$1.193E-5 | $0 | 1.35M |
| 2026-03-14 | $1.277E-5 | 3.067% | $1.464E-5/$1.232E-5 | $0 | 5.12M |