24H 最高$1.087E-5
24H 最低$1.048E-5
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.061E-5 | -1.85% | $1.087E-5/$1.048E-5 | $0 | 0.26M |
| 2026-09-13 | $1.081E-5 | 2.174% | $1.099E-5/$1.029E-5 | $0 | 0.34M |
| 2026-09-12 | $1.059E-5 | 3.418% | $1.075E-5/$1.017E-5 | $0 | 0.43M |
| 2026-09-11 | $1.027E-5 | -7.892% | $1.118E-5/$1.008E-5 | $0 | 0.54M |
| 2026-09-10 | $1.116E-5 | -2.872% | $1.152E-5/$1.093E-5 | $0 | 0.38M |
| 2026-09-09 | $1.149E-5 | 0% | $1.163E-5/$1.115E-5 | $0 | 0.39M |
| 2026-09-08 | $1.151E-5 | -0.604% | $1.179E-5/$1.123E-5 | $0 | 0.42M |
| 2026-09-07 | $1.158E-5 | 1.937% | $1.194E-5/$1.118E-5 | $0 | 0.78M |
| 2026-09-06 | $1.136E-5 | 4.316% | $1.16E-5/$1.081E-5 | $0 | 0.49M |
| 2026-09-05 | $1.089E-5 | -4.137% | $1.163E-5/$1.056E-5 | $0 | 0.57M |
| 2026-09-04 | $1.138E-5 | 7.358% | $1.138E-5/$1.05E-5 | $0 | 0.45M |
| 2026-09-03 | $1.058E-5 | -1.029% | $1.085E-5/$1.042E-5 | $0 | 0.28M |
| 2026-09-02 | $1.069E-5 | -0.835% | $1.102E-5/$1.064E-5 | $0 | 0.37M |
| 2026-09-01 | $1.078E-5 | -5.022% | $1.14E-5/$1.052E-5 | $0 | 0.6M |
| 2026-08-31 | $1.136E-5 | 0.799% | $1.14E-5/$1.109E-5 | $0 | 0.31M |
| 2026-08-30 | $1.128E-5 | 2.174% | $1.142E-5/$1.095E-5 | $0 | 0.25M |
| 2026-08-29 | $1.104E-5 | -5.882% | $1.173E-5/$1.071E-5 | $0 | 0.65M |
| 2026-08-28 | $1.175E-5 | 1.556% | $1.199E-5/$1.146E-5 | $0 | 0.56M |
| 2026-08-27 | $1.157E-5 | -2.691% | $1.2E-5/$1.133E-5 | $0 | 0.44M |
| 2026-08-26 | $1.188E-5 | -2.782% | $1.264E-5/$1.166E-5 | $0 | 0.6M |
| 2026-08-25 | $1.224E-5 | -1.529% | $1.286E-5/$1.182E-5 | $0 | 0.6M |
| 2026-08-24 | $1.244E-5 | -0.639% | $1.257E-5/$1.14E-5 | $0 | 0.65M |
| 2026-08-23 | $1.25E-5 | -3.4% | $1.413E-5/$1.07E-5 | $0 | 1.76M |
| 2026-08-22 | $1.292E-5 | 6.163% | $1.32E-5/$1.171E-5 | $0 | 1.77M |
| 2026-08-21 | $1.219E-5 | 14.139% | $1.25E-5/$1.05E-5 | $0 | 1.78M |
| 2026-08-20 | $1.068E-5 | 0.85% | $1.076E-5/$1.024E-5 | $0 | 0.49M |
| 2026-08-19 | $1.059E-5 | 1.827% | $1.1E-5/$1.005E-5 | $0 | 0.57M |
| 2026-08-18 | $1.04E-5 | -0.574% | $1.075E-5/$1.022E-5 | $0 | 0.3M |
| 2026-08-17 | $1.046E-5 | 0.192% | $1.089E-5/$1.027E-5 | $0 | 0.44M |
| 2026-08-16 | $1.044E-5 | 1.754% | $1.071E-5/$1.02E-5 | $0 | 0.38M |