24H 最高$9.74E-6
24H 最低$9.51E-6
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $9.6E-6 | -0.724% | $9.74E-6/$9.51E-6 | $0 | 0.22M |
| 2026-07-21 | $9.66E-6 | 1.046% | $9.7E-6/$9.37E-6 | $0 | 0.28M |
| 2026-07-20 | $9.58E-6 | 1.591% | $9.65E-6/$9.38E-6 | $0 | 0.19M |
| 2026-07-19 | $9.43E-6 | -1.257% | $9.59E-6/$9.35E-6 | $0 | 0.14M |
| 2026-07-18 | $9.55E-6 | -0.728% | $9.63E-6/$9.3E-6 | $0 | 0.27M |
| 2026-07-17 | $9.65E-6 | 1.047% | $9.85E-6/$9.55E-6 | $0 | 0.31M |
| 2026-07-16 | $9.55E-6 | -1.139% | $9.71E-6/$9.49E-6 | $0 | 0.23M |
| 2026-07-15 | $9.67E-6 | 1.363% | $9.73E-6/$9.36E-6 | $0 | 0.23M |
| 2026-07-14 | $9.52E-6 | -1.347% | $9.81E-6/$9.25E-6 | $0 | 0.35M |
| 2026-07-13 | $9.65E-6 | 0.626% | $9.78E-6/$9.34E-6 | $0 | 0.23M |
| 2026-07-12 | $9.61E-6 | 0.523% | $9.67E-6/$9.42E-6 | $0 | 0.18M |
| 2026-07-11 | $9.6E-6 | 2.019% | $9.8E-6/$9.36E-6 | $0 | 0.34M |
| 2026-07-10 | $9.4E-6 | 0.75% | $9.49E-6/$9.2E-6 | $0 | 0.21M |
| 2026-07-09 | $9.33E-6 | -3.715% | $9.7E-6/$9.14E-6 | $0 | 0.3M |
| 2026-07-08 | $9.69E-6 | -0.615% | $9.87E-6/$9.4E-6 | $0 | 0.34M |
| 2026-07-07 | $9.74E-6 | 1.99% | $9.81E-6/$9.22E-6 | $0 | 0.42M |
| 2026-07-06 | $9.56E-6 | -4.781% | $1.015E-5/$9.32E-6 | $0 | 0.36M |
| 2026-07-05 | $1.004E-5 | 1.619% | $1.014E-5/$9.7E-6 | $0 | 0.31M |
| 2026-07-04 | $9.9E-6 | 3.665% | $9.94E-6/$9.48E-6 | $0 | 0.23M |
| 2026-07-03 | $9.56E-6 | -0.104% | $9.77E-6/$9.41E-6 | $0 | 0.41M |
| 2026-07-02 | $9.56E-6 | -1.443% | $9.8E-6/$9.21E-6 | $0 | 0.49M |
| 2026-07-01 | $9.7E-6 | -4.809% | $1.091E-5/$9.55E-6 | $0 | 1.18M |
| 2026-06-30 | $1.019E-5 | 7.717% | $1.046E-5/$9.2E-6 | $0 | 1.02M |
| 2026-06-28 | $9.14E-6 | 0% | $9.22E-6/$8.96E-6 | $0 | 0.19M |
| 2026-06-27 | $9.14E-6 | 3.394% | $9.19E-6/$8.61E-6 | $0 | 0.31M |
| 2026-06-26 | $8.84E-6 | 0.798% | $9.29E-6/$8.46E-6 | $0 | 0.45M |
| 2026-06-25 | $8.78E-6 | -6.397% | $9.55E-6/$8.62E-6 | $0 | 0.36M |
| 2026-06-24 | $9.39E-6 | -4.476% | $9.83E-6/$9.03E-6 | $0 | 0.39M |
| 2026-06-23 | $9.83E-6 | -1.896% | $1.005E-5/$9.66E-6 | $0 | 0.35M |
| 2026-06-22 | $1.001E-5 | -0.891% | $1.017E-5/$9.89E-6 | $0 | 0.3M |