| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.597E-5 | -3.505% | $1.673E-5/$1.592E-5 | $0 | 1.26M |
| 2026-01-20 | $1.655E-5 | -10.878% | $1.869E-5/$1.42E-5 | $0 | 2.14M |
| 2026-01-19 | $1.859E-5 | -5.153% | $1.968E-5/$1.841E-5 | $0 | 1.08M |
| 2026-01-18 | $1.96E-5 | -0.659% | $2.029E-5/$1.933E-5 | $0 | 1.16M |
| 2026-01-17 | $1.975E-5 | 2.173% | $2.067E-5/$1.873E-5 | $0 | 2.64M |
| 2026-01-16 | $1.933E-5 | -3.302% | $2.103E-5/$1.858E-5 | $0 | 4.66M |
| 2026-01-15 | $1.916E-5 | -0.208% | $2.15E-5/$1.858E-5 | $0 | 9.48M |