24H 最高$0.0927
24H 最低$0.0902
当日波幅$0
成交额0.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0919 | 0% | $0.0927/$0.0902 | $0 | 0.59M |
| 2026-09-13 | $0.0918 | 0.109% | $0.0925/$0.0894 | $0 | 0.29M |
| 2026-09-12 | $0.0917 | 3.266% | $0.0937/$0.0878 | $0.01 | 0.56M |
| 2026-09-11 | $0.0888 | -4.413% | $0.0931/$0.088 | $0.01 | 0.56M |
| 2026-09-10 | $0.0929 | -0.429% | $0.0941/$0.0911 | $0 | 0.31M |
| 2026-09-09 | $0.0933 | -0.955% | $0.0949/$0.0911 | $0 | 0.45M |
| 2026-09-08 | $0.0942 | -0.842% | $0.0978/$0.093 | $0 | 0.83M |
| 2026-09-07 | $0.095 | 2.703% | $0.0967/$0.0922 | $0 | 1.19M |
| 2026-09-06 | $0.0925 | 1.537% | $0.0929/$0.0903 | $0 | 0.28M |
| 2026-09-05 | $0.0912 | 0.662% | $0.094/$0.089 | $0.01 | 0.87M |
| 2026-09-04 | $0.0907 | 3.657% | $0.0914/$0.0856 | $0.01 | 1.1M |
| 2026-09-03 | $0.0874 | -1.019% | $0.0911/$0.0868 | $0 | 0.64M |
| 2026-09-02 | $0.0883 | 0.113% | $0.0907/$0.0877 | $0 | 0.8M |
| 2026-09-01 | $0.0883 | -2.967% | $0.0911/$0.0862 | $0 | 0.49M |
| 2026-08-31 | $0.0909 | 2.828% | $0.0911/$0.0877 | $0 | 0.4M |
| 2026-08-30 | $0.0884 | 1.376% | $0.0886/$0.0866 | $0 | 0.26M |
| 2026-08-29 | $0.0872 | -4.07% | $0.0921/$0.0853 | $0.01 | 0.52M |
| 2026-08-28 | $0.091 | 3.292% | $0.0914/$0.0881 | $0 | 0.35M |
| 2026-08-27 | $0.088 | -2.655% | $0.0905/$0.0876 | $0 | 0.26M |
| 2026-08-26 | $0.0904 | -0.221% | $0.092/$0.0891 | $0 | 0.48M |
| 2026-08-25 | $0.0906 | -1.735% | $0.0929/$0.0896 | $0 | 1M |
| 2026-08-24 | $0.0923 | 0.326% | $0.0938/$0.0887 | $0.01 | 1.01M |
| 2026-08-23 | $0.092 | 0% | $0.0975/$0.0811 | $0.02 | 2.28M |
| 2026-08-22 | $0.092 | 4.19% | $0.0925/$0.0871 | $0.01 | 1.41M |
| 2026-08-21 | $0.0883 | 1.611% | $0.0884/$0.0848 | $0 | 1.85M |
| 2026-08-20 | $0.0868 | 3.952% | $0.0881/$0.0829 | $0.01 | 0.51M |
| 2026-08-19 | $0.0834 | 0.482% | $0.0856/$0.0822 | $0 | 0.84M |
| 2026-08-18 | $0.0829 | 0.242% | $0.0834/$0.0816 | $0 | 0.24M |
| 2026-08-17 | $0.0826 | -0.242% | $0.0828/$0.0822 | $0 | 0.2M |
| 2026-08-16 | $0.0827 | -0.121% | $0.0833/$0.0825 | $0 | 0.22M |