24H 最高$0.0945
24H 最低$0.0922
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0937 | 0.321% | $0.0945/$0.0922 | $0 | 0.25M |
| 2026-04-11 | $0.0935 | 0.646% | $0.0947/$0.0916 | $0 | 0.27M |
| 2026-04-10 | $0.0927 | -0.536% | $0.0935/$0.0905 | $0 | 0.28M |
| 2026-04-09 | $0.0933 | 6.023% | $0.0952/$0.0879 | $0.01 | 0.49M |
| 2026-04-08 | $0.0879 | -3.3% | $0.0911/$0.0872 | $0 | 0.24M |
| 2026-04-07 | $0.091 | 4.598% | $0.0917/$0.0868 | $0 | 0.38M |
| 2026-04-06 | $0.0869 | 0% | $0.0921/$0.0861 | $0.01 | 1.36M |
| 2026-04-05 | $0.0869 | -1.025% | $0.0879/$0.0866 | $0 | 0.31M |
| 2026-04-04 | $0.0877 | 0.343% | $0.0898/$0.0868 | $0 | 0.38M |
| 2026-04-03 | $0.0874 | -5.411% | $0.0929/$0.0859 | $0.01 | 0.43M |
| 2026-04-02 | $0.0924 | 2.439% | $0.0929/$0.0897 | $0 | 0.34M |
| 2026-04-01 | $0.0901 | 1.35% | $0.0908/$0.0875 | $0 | 0.34M |
| 2026-03-31 | $0.0889 | 2.419% | $0.0906/$0.085 | $0.01 | 0.41M |
| 2026-03-30 | $0.0867 | -2.144% | $0.0889/$0.0861 | $0 | 0.25M |
| 2026-03-29 | $0.0886 | 0.34% | $0.0891/$0.0866 | $0 | 0.3M |
| 2026-03-28 | $0.0881 | -3.505% | $0.0927/$0.0875 | $0.01 | 0.48M |
| 2026-03-27 | $0.0913 | -5.584% | $0.097/$0.0913 | $0.01 | 0.38M |
| 2026-03-26 | $0.0968 | 3.529% | $0.0978/$0.0931 | $0 | 0.45M |
| 2026-03-25 | $0.0936 | -0.213% | $0.096/$0.0933 | $0 | 0.3M |
| 2026-03-24 | $0.0938 | 1.957% | $0.0953/$0.0898 | $0.01 | 0.52M |
| 2026-03-23 | $0.092 | -3.26% | $0.0957/$0.0911 | $0 | 0.33M |
| 2026-03-22 | $0.095 | -0.315% | $0.0963/$0.0941 | $0 | 0.22M |
| 2026-03-21 | $0.0952 | 0.528% | $0.0972/$0.0942 | $0 | 0.25M |
| 2026-03-20 | $0.0947 | -2.872% | $0.0991/$0.0945 | $0 | 0.29M |
| 2026-03-19 | $0.0975 | -6.877% | $0.1055/$0.0968 | $0.01 | 0.61M |
| 2026-03-18 | $0.1046 | 1.751% | $0.1052/$0.102 | $0 | 0.84M |
| 2026-03-17 | $0.1027 | 5.441% | $0.1084/$0.0974 | $0.01 | 3.04M |
| 2026-03-16 | $0.0973 | 0.103% | $0.0994/$0.0962 | $0 | 0.39M |
| 2026-03-15 | $0.0972 | -1.917% | $0.0995/$0.0956 | $0 | 0.42M |
| 2026-03-14 | $0.0991 | 2.694% | $0.1016/$0.0957 | $0.01 | 0.97M |