| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1408 | -3.297% | $0.1492/$0.1402 | $0.01 | 0.56M |
| 2026-01-20 | $0.1457 | -7.374% | $0.1591/$0.1356 | $0.02 | 2.47M |
| 2026-01-19 | $0.1574 | -1.87% | $0.1622/$0.1567 | $0.01 | 0.47M |
| 2026-01-18 | $0.1604 | 3.019% | $0.1651/$0.1548 | $0.01 | 1.32M |
| 2026-01-17 | $0.1555 | -0.766% | $0.1658/$0.1509 | $0.01 | 2.96M |
| 2026-01-16 | $0.1567 | -3.983% | $0.1635/$0.1545 | $0.01 | 0.88M |
| 2026-01-15 | $0.1583 | -2.764% | $0.1651/$0.156 | $0.01 | 1.09M |