24H 最高$0.0826
24H 最低$0.0734
当日波幅$0.01
成交额1.58M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.082 | 10.811% | $0.0826/$0.0734 | $0.01 | 1.58M |
| 2026-07-21 | $0.0741 | 2.348% | $0.0744/$0.0721 | $0 | 0.26M |
| 2026-07-20 | $0.0725 | 0.694% | $0.0737/$0.072 | $0 | 0.18M |
| 2026-07-19 | $0.0721 | -0.139% | $0.0729/$0.0714 | $0 | 0.1M |
| 2026-07-18 | $0.0722 | -1.769% | $0.0738/$0.0707 | $0 | 0.22M |
| 2026-07-17 | $0.0737 | -1.339% | $0.0755/$0.0734 | $0 | 0.21M |
| 2026-07-16 | $0.0747 | -0.267% | $0.0761/$0.0743 | $0 | 0.22M |
| 2026-07-15 | $0.0749 | 4.463% | $0.0758/$0.0707 | $0.01 | 0.29M |
| 2026-07-14 | $0.0717 | -2.846% | $0.0741/$0.0708 | $0 | 0.33M |
| 2026-07-13 | $0.0738 | -0.673% | $0.076/$0.0727 | $0 | 0.36M |
| 2026-07-12 | $0.0741 | 2.066% | $0.0746/$0.072 | $0 | 0.19M |
| 2026-07-11 | $0.0726 | 2.254% | $0.0745/$0.0709 | $0 | 0.34M |
| 2026-07-10 | $0.0711 | 0.708% | $0.0718/$0.0699 | $0 | 0.25M |
| 2026-07-09 | $0.0707 | -2.617% | $0.0728/$0.0693 | $0 | 0.36M |
| 2026-07-08 | $0.0726 | -0.955% | $0.0742/$0.0709 | $0 | 0.27M |
| 2026-07-07 | $0.0733 | 1.806% | $0.074/$0.0705 | $0 | 0.35M |
| 2026-07-06 | $0.0721 | -1.503% | $0.0737/$0.0708 | $0 | 0.25M |
| 2026-07-05 | $0.0732 | 1.245% | $0.0738/$0.0712 | $0 | 0.38M |
| 2026-07-04 | $0.0724 | 2.405% | $0.0729/$0.0702 | $0 | 0.32M |
| 2026-07-03 | $0.0706 | 3.519% | $0.0718/$0.0677 | $0 | 0.4M |
| 2026-07-02 | $0.0683 | 2.861% | $0.0692/$0.0647 | $0 | 0.31M |
| 2026-07-01 | $0.0663 | -2.928% | $0.0699/$0.0657 | $0 | 0.25M |
| 2026-06-30 | $0.0682 | 0.59% | $0.0696/$0.0673 | $0 | 0.24M |
| 2026-06-28 | $0.0704 | 1.587% | $0.0706/$0.0681 | $0 | 0.3M |
| 2026-06-27 | $0.0693 | 3.433% | $0.0698/$0.0655 | $0 | 0.39M |
| 2026-06-26 | $0.067 | -0.593% | $0.071/$0.065 | $0.01 | 0.55M |
| 2026-06-25 | $0.0675 | -3.846% | $0.0715/$0.0668 | $0 | 0.36M |
| 2026-06-24 | $0.0703 | -4.093% | $0.0734/$0.0689 | $0 | 0.41M |
| 2026-06-23 | $0.0733 | -0.136% | $0.0745/$0.0718 | $0 | 0.22M |
| 2026-06-22 | $0.0733 | -0.136% | $0.0742/$0.0727 | $0 | 0.13M |