24H 最高$0.0004029
24H 最低$0.0003889
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0003938 | -1.179% | $0.0004029/$0.0003889 | $0 | 0.22M |
| 2026-04-11 | $0.0003986 | 0.963% | $0.0004029/$0.00039 | $0 | 0.3M |
| 2026-04-10 | $0.0003949 | -1.472% | $0.0004022/$0.000388 | $0 | 0.29M |
| 2026-04-09 | $0.0004003 | 4.626% | $0.0004137/$0.0003825 | $0 | 0.51M |
| 2026-04-08 | $0.0003828 | -4.823% | $0.0004029/$0.0003778 | $0 | 0.58M |
| 2026-04-07 | $0.0004014 | 7.643% | $0.0004105/$0.0003718 | $0 | 1.06M |
| 2026-04-06 | $0.000373 | -1.427% | $0.0003847/$0.0003706 | $0 | 0.29M |
| 2026-04-05 | $0.0003785 | -1.02% | $0.0003834/$0.0003748 | $0 | 0.29M |
| 2026-04-04 | $0.0003824 | 2.465% | $0.0003878/$0.0003707 | $0 | 0.43M |
| 2026-04-03 | $0.0003735 | -6.648% | $0.0004019/$0.0003676 | $0 | 0.44M |
| 2026-04-02 | $0.0004001 | 1.42% | $0.000405/$0.0003929 | $0 | 0.45M |
| 2026-04-01 | $0.0003947 | -0.504% | $0.0003978/$0.0003801 | $0 | 0.52M |
| 2026-03-31 | $0.0003959 | 4.294% | $0.0003996/$0.0003688 | $0 | 0.58M |
| 2026-03-30 | $0.0003793 | -3.067% | $0.000395/$0.000378 | $0 | 0.35M |
| 2026-03-29 | $0.0003913 | 2.408% | $0.0003931/$0.0003779 | $0 | 0.41M |
| 2026-03-28 | $0.0003824 | -3.067% | $0.000402/$0.00038 | $0 | 0.62M |
| 2026-03-27 | $0.0003944 | -6.739% | $0.0004239/$0.0003941 | $0 | 0.49M |
| 2026-03-26 | $0.0004221 | 3.914% | $0.000425/$0.0004044 | $0 | 0.6M |
| 2026-03-25 | $0.0004069 | -3.096% | $0.0004243/$0.0004054 | $0 | 0.57M |
| 2026-03-24 | $0.0004192 | 4.149% | $0.0004317/$0.0003916 | $0 | 0.94M |
| 2026-03-23 | $0.0004031 | -3.194% | $0.0004209/$0.0003967 | $0 | 0.62M |
| 2026-03-22 | $0.0004164 | -0.096% | $0.0004308/$0.0004095 | $0 | 0.62M |
| 2026-03-21 | $0.0004173 | 5.379% | $0.0004264/$0.0003929 | $0 | 1.13M |
| 2026-03-20 | $0.000396 | -3.438% | $0.0004154/$0.0003912 | $0 | 0.5M |
| 2026-03-19 | $0.0004105 | -5.567% | $0.000441/$0.0004073 | $0 | 0.67M |
| 2026-03-18 | $0.0004356 | -3.028% | $0.0004546/$0.0004274 | $0 | 0.76M |
| 2026-03-17 | $0.0004498 | 2.227% | $0.000454/$0.0004344 | $0 | 1.09M |
| 2026-03-16 | $0.0004398 | 7.059% | $0.000467/$0.0004075 | $0 | 2.59M |
| 2026-03-15 | $0.0004108 | -4.929% | $0.0004339/$0.0004093 | $0 | 0.48M |
| 2026-03-14 | $0.0004323 | 1.052% | $0.0004445/$0.0004253 | $0 | 1.77M |