24H 最高$0.0003094
24H 最低$0.0002969
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0003052 | 1.328% | $0.0003094/$0.0002969 | $0 | 0.28M |
| 2026-07-21 | $0.0003012 | 0.233% | $0.0003042/$0.0002965 | $0 | 0.28M |
| 2026-07-20 | $0.0003005 | -0.563% | $0.0003056/$0.0002996 | $0 | 0.15M |
| 2026-07-19 | $0.0003025 | 0.565% | $0.0003058/$0.0002984 | $0 | 0.17M |
| 2026-07-18 | $0.0003007 | -2.78% | $0.0003093/$0.0002944 | $0 | 0.49M |
| 2026-07-17 | $0.0003093 | -0.834% | $0.0003156/$0.0003075 | $0 | 0.27M |
| 2026-07-16 | $0.000312 | -0.447% | $0.0003162/$0.0003079 | $0 | 0.34M |
| 2026-07-15 | $0.0003135 | 2.184% | $0.000317/$0.0003014 | $0 | 0.42M |
| 2026-07-14 | $0.0003065 | -4.517% | $0.0003212/$0.0003054 | $0 | 0.66M |
| 2026-07-13 | $0.000321 | -1.564% | $0.0003529/$0.000315 | $0 | 4.27M |
| 2026-07-12 | $0.0003262 | 8.915% | $0.0003339/$0.0002957 | $0 | 2.04M |
| 2026-07-11 | $0.0002996 | 2.009% | $0.0003001/$0.0002923 | $0 | 0.27M |
| 2026-07-10 | $0.0002937 | -0.204% | $0.0002977/$0.0002906 | $0 | 0.23M |
| 2026-07-09 | $0.0002945 | -4.009% | $0.000307/$0.00029 | $0 | 0.44M |
| 2026-07-08 | $0.000307 | -2.229% | $0.0003171/$0.0003017 | $0 | 0.32M |
| 2026-07-07 | $0.000314 | 1.29% | $0.0003279/$0.0003015 | $0 | 0.9M |
| 2026-07-06 | $0.0003097 | 1.011% | $0.0003171/$0.0003015 | $0 | 0.42M |
| 2026-07-05 | $0.0003069 | 1.287% | $0.0003103/$0.000302 | $0 | 0.31M |
| 2026-07-04 | $0.0003033 | 2.087% | $0.000305/$0.0002956 | $0 | 0.21M |
| 2026-07-03 | $0.0002972 | 2.412% | $0.0003023/$0.0002893 | $0 | 0.41M |
| 2026-07-02 | $0.0002901 | 1.576% | $0.0002931/$0.0002807 | $0 | 0.36M |
| 2026-07-01 | $0.0002856 | -2.758% | $0.0002982/$0.000281 | $0 | 0.23M |
| 2026-06-30 | $0.0002927 | 0.861% | $0.0002964/$0.0002855 | $0 | 0.23M |
| 2026-06-28 | $0.0002961 | 0.407% | $0.000298/$0.000292 | $0 | 0.14M |
| 2026-06-27 | $0.0002952 | 1.828% | $0.0002967/$0.0002807 | $0 | 0.32M |
| 2026-06-26 | $0.0002899 | -1.629% | $0.0003059/$0.0002803 | $0 | 0.46M |
| 2026-06-25 | $0.0002945 | -5.457% | $0.0003152/$0.0002916 | $0 | 0.32M |
| 2026-06-24 | $0.0003115 | -6.653% | $0.0003338/$0.0003079 | $0 | 0.44M |
| 2026-06-23 | $0.0003337 | 1.091% | $0.0003411/$0.000322 | $0 | 0.37M |
| 2026-06-22 | $0.0003299 | 0.182% | $0.0003315/$0.0003246 | $0 | 0.12M |