24H 最高$0.0003844
24H 最低$0.0003749
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0003802 | -0.367% | $0.0003844/$0.0003749 | $0 | 0.23M |
| 2026-09-13 | $0.0003816 | -0.209% | $0.0003883/$0.0003751 | $0 | 0.23M |
| 2026-09-12 | $0.0003827 | 1.701% | $0.0003911/$0.0003666 | $0 | 0.38M |
| 2026-09-11 | $0.0003769 | -4.655% | $0.0003958/$0.0003709 | $0 | 0.38M |
| 2026-09-10 | $0.0003951 | -3.091% | $0.0004094/$0.0003901 | $0 | 0.24M |
| 2026-09-09 | $0.0004076 | 1.545% | $0.0004108/$0.0003954 | $0 | 0.31M |
| 2026-09-08 | $0.0004014 | -1.084% | $0.0004138/$0.0003964 | $0 | 0.42M |
| 2026-09-07 | $0.0004058 | -2.849% | $0.000423/$0.0004002 | $0 | 0.41M |
| 2026-09-06 | $0.0004174 | 8.896% | $0.0004238/$0.0003813 | $0 | 0.6M |
| 2026-09-05 | $0.0003838 | -1.691% | $0.000397/$0.0003787 | $0 | 0.59M |
| 2026-09-04 | $0.0003907 | 6.719% | $0.0003963/$0.0003644 | $0 | 0.56M |
| 2026-09-03 | $0.0003658 | -0.408% | $0.0003741/$0.0003598 | $0 | 0.41M |
| 2026-09-02 | $0.0003677 | 3.287% | $0.0003784/$0.0003522 | $0 | 1.28M |
| 2026-09-01 | $0.000356 | -2.812% | $0.0003713/$0.0003465 | $0 | 0.49M |
| 2026-08-31 | $0.0003662 | 1.216% | $0.0003685/$0.0003583 | $0 | 0.15M |
| 2026-08-30 | $0.0003618 | -0.276% | $0.0003649/$0.0003581 | $0 | 0.13M |
| 2026-08-29 | $0.0003628 | -4.727% | $0.000385/$0.0003557 | $0 | 0.48M |
| 2026-08-28 | $0.0003813 | 4.095% | $0.0003835/$0.0003661 | $0 | 0.3M |
| 2026-08-27 | $0.0003661 | -1.268% | $0.0003788/$0.0003612 | $0 | 0.35M |
| 2026-08-26 | $0.0003715 | -1.901% | $0.0003888/$0.0003663 | $0 | 0.36M |
| 2026-08-25 | $0.0003788 | -0.473% | $0.0003895/$0.000368 | $0 | 0.74M |
| 2026-08-24 | $0.0003806 | -0.497% | $0.0003891/$0.00036 | $0 | 0.73M |
| 2026-08-23 | $0.0003825 | -1.214% | $0.0004218/$0.00032 | $0 | 1.43M |
| 2026-08-22 | $0.0003875 | 7.43% | $0.0003881/$0.0003568 | $0 | 0.7M |
| 2026-08-21 | $0.0003604 | 6.438% | $0.0003645/$0.0003362 | $0 | 0.59M |
| 2026-08-20 | $0.0003386 | 4.635% | $0.0003425/$0.0003219 | $0 | 0.29M |
| 2026-08-19 | $0.0003237 | -0.827% | $0.0003317/$0.0003205 | $0 | 0.27M |
| 2026-08-18 | $0.0003264 | -0.7% | $0.0003293/$0.0003218 | $0 | 0.23M |
| 2026-08-17 | $0.0003287 | 0.366% | $0.0003317/$0.0003233 | $0 | 0.12M |
| 2026-08-16 | $0.0003275 | -1.057% | $0.0003318/$0.0003254 | $0 | 0.14M |