| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000602 | -4.094% | $0.0006298/$0.0005992 | $0 | 0.72M |
| 2026-01-20 | $0.0006271 | -6.501% | $0.0006883/$0.0005929 | $0 | 1.92M |
| 2026-01-19 | $0.000671 | -1.207% | $0.0006822/$0.0006613 | $0 | 0.8M |
| 2026-01-18 | $0.0006793 | 0.192% | $0.0006936/$0.0006711 | $0 | 1.01M |
| 2026-01-17 | $0.0006782 | -5.16% | $0.0007161/$0.0006698 | $0 | 1.99M |
| 2026-01-16 | $0.0007153 | -3.65% | $0.0007481/$0.0007036 | $0 | 1.53M |
| 2026-01-15 | $0.0007169 | -3.823% | $0.0007499/$0.0007103 | $0 | 1.55M |