| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.11878 | -1.754% | $0.12346/$0.11821 | $0.01 | 1.32M |
| 2026-01-20 | $0.1209 | -7.257% | $0.14026/$0.1168 | $0.02 | 2.75M |
| 2026-01-19 | $0.13036 | -0.473% | $0.1334/$0.12629 | $0.01 | 1.38M |
| 2026-01-18 | $0.13099 | 2.152% | $0.14096/$0.12686 | $0.01 | 3.09M |
| 2026-01-17 | $0.12822 | -4.256% | $0.13495/$0.12235 | $0.01 | 1.76M |
| 2026-01-16 | $0.13389 | 4.178% | $0.13572/$0.12279 | $0.01 | 2.82M |
| 2026-01-15 | $0.12448 | -0.9% | $0.13086/$0.12279 | $0.01 | 1.47M |