24H 最高$0.08142
24H 最低$0.07782
当日波幅$0
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0787 | -0.981% | $0.08142/$0.07782 | $0 | 0.5M |
| 2026-04-11 | $0.07945 | -0.972% | $0.08173/$0.07911 | $0 | 0.8M |
| 2026-04-10 | $0.08033 | -6.517% | $0.08648/$0.07762 | $0.01 | 1.46M |
| 2026-04-09 | $0.08588 | 1.995% | $0.0879/$0.08331 | $0 | 1.24M |
| 2026-04-08 | $0.08418 | 2.061% | $0.08896/$0.08156 | $0.01 | 2.72M |
| 2026-04-07 | $0.08246 | -0.218% | $0.09069/$0.08126 | $0.01 | 3.87M |
| 2026-04-06 | $0.08264 | 3.924% | $0.08388/$0.07824 | $0.01 | 1.59M |
| 2026-04-05 | $0.07938 | 4.475% | $0.08026/$0.07508 | $0.01 | 0.69M |
| 2026-04-04 | $0.07594 | -0.81% | $0.078/$0.07562 | $0 | 0.4M |
| 2026-04-03 | $0.07658 | -2.284% | $0.07892/$0.07484 | $0 | 0.44M |
| 2026-04-02 | $0.0784 | 1.057% | $0.08148/$0.07654 | $0 | 0.86M |
| 2026-04-01 | $0.07757 | 7.111% | $0.0805/$0.0717 | $0.01 | 2.61M |
| 2026-03-31 | $0.07242 | 7.48% | $0.07332/$0.06632 | $0.01 | 0.57M |
| 2026-03-30 | $0.06734 | -5.235% | $0.07106/$0.06667 | $0 | 0.17M |
| 2026-03-29 | $0.07115 | 0.353% | $0.07143/$0.06874 | $0 | 0.16M |
| 2026-03-28 | $0.07092 | -3.85% | $0.07456/$0.07014 | $0 | 0.18M |
| 2026-03-27 | $0.07385 | -2.739% | $0.07709/$0.0724 | $0 | 0.19M |
| 2026-03-26 | $0.0759 | 0.264% | $0.07664/$0.07463 | $0 | 0.12M |
| 2026-03-25 | $0.07562 | 0.425% | $0.07776/$0.07438 | $0 | 0.29M |
| 2026-03-24 | $0.07528 | 2.673% | $0.07564/$0.07149 | $0 | 0.27M |
| 2026-03-23 | $0.0733 | -3.17% | $0.0758/$0.07287 | $0 | 0.22M |
| 2026-03-22 | $0.07572 | -0.89% | $0.07761/$0.0753 | $0 | 0.26M |
| 2026-03-21 | $0.0764 | -0.157% | $0.07918/$0.07587 | $0 | 0.23M |
| 2026-03-20 | $0.07646 | -2.474% | $0.07922/$0.07609 | $0 | 0.27M |
| 2026-03-19 | $0.07846 | -5.104% | $0.08529/$0.0779 | $0.01 | 0.57M |
| 2026-03-18 | $0.08265 | 1.536% | $0.084/$0.08015 | $0 | 0.85M |
| 2026-03-17 | $0.08137 | -4.45% | $0.08706/$0.08123 | $0.01 | 0.67M |
| 2026-03-16 | $0.08517 | 0.733% | $0.08615/$0.08154 | $0 | 0.79M |
| 2026-03-15 | $0.08454 | 4.98% | $0.08611/$0.07983 | $0.01 | 1.19M |
| 2026-03-14 | $0.08053 | 2.092% | $0.0845/$0.07814 | $0.01 | 1.01M |