24H 最高$0.04764
24H 最低$0.04646
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.04692 | -0.467% | $0.04764/$0.04646 | $0 | 0.25M |
| 2026-09-13 | $0.04715 | 0% | $0.04744/$0.04616 | $0 | 0.21M |
| 2026-09-12 | $0.04716 | 1.072% | $0.04786/$0.04532 | $0 | 0.36M |
| 2026-09-11 | $0.0467 | -7.671% | $0.05065/$0.04602 | $0 | 0.67M |
| 2026-09-10 | $0.0506 | -1.172% | $0.05339/$0.0498 | $0 | 1.11M |
| 2026-09-09 | $0.05118 | 0.117% | $0.05176/$0.05 | $0 | 0.58M |
| 2026-09-08 | $0.0511 | -0.873% | $0.05283/$0.05078 | $0 | 0.59M |
| 2026-09-07 | $0.05156 | -1.641% | $0.05282/$0.05079 | $0 | 0.58M |
| 2026-09-06 | $0.05239 | 0.866% | $0.0528/$0.05102 | $0 | 0.34M |
| 2026-09-05 | $0.05194 | -4.941% | $0.05496/$0.05072 | $0 | 0.76M |
| 2026-09-04 | $0.05466 | 1.485% | $0.05505/$0.05311 | $0 | 0.72M |
| 2026-09-03 | $0.05389 | -0.185% | $0.05544/$0.05275 | $0 | 0.74M |
| 2026-09-02 | $0.05399 | 1.81% | $0.05515/$0.05295 | $0 | 0.49M |
| 2026-09-01 | $0.05302 | -3.424% | $0.0551/$0.05142 | $0 | 0.52M |
| 2026-08-31 | $0.05488 | -0.254% | $0.05527/$0.05401 | $0 | 0.34M |
| 2026-08-30 | $0.05504 | -0.488% | $0.05658/$0.05463 | $0 | 0.35M |
| 2026-08-29 | $0.0553 | -7.184% | $0.06056/$0.05466 | $0.01 | 1.03M |
| 2026-08-28 | $0.05954 | 8.432% | $0.05956/$0.0547 | $0 | 0.81M |
| 2026-08-27 | $0.05492 | -0.938% | $0.05746/$0.05433 | $0 | 0.56M |
| 2026-08-26 | $0.05544 | -3.817% | $0.05786/$0.05474 | $0 | 0.6M |
| 2026-08-25 | $0.05764 | 0.628% | $0.05825/$0.05488 | $0 | 0.75M |
| 2026-08-24 | $0.05733 | -2.251% | $0.05868/$0.05396 | $0 | 0.72M |
| 2026-08-23 | $0.05864 | 0.912% | $0.06205/$0.05132 | $0.01 | 1.71M |
| 2026-08-22 | $0.05812 | 8.554% | $0.05854/$0.05266 | $0.01 | 0.93M |
| 2026-08-21 | $0.05357 | 8.794% | $0.05419/$0.04878 | $0.01 | 1.15M |
| 2026-08-20 | $0.04923 | 4.456% | $0.04972/$0.04624 | $0 | 0.46M |
| 2026-08-19 | $0.04716 | -5.737% | $0.05021/$0.04642 | $0 | 0.67M |
| 2026-08-18 | $0.05003 | 1.977% | $0.05181/$0.04776 | $0 | 1.2M |
| 2026-08-17 | $0.04905 | -5.962% | $0.0524/$0.04772 | $0 | 0.99M |
| 2026-08-16 | $0.05221 | 0.173% | $0.05422/$0.04877 | $0.01 | 1.76M |