24H 最高$0.06644
24H 最低$0.06438
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.06505 | 0.79% | $0.06644/$0.06438 | $0 | 0.19M |
| 2026-07-21 | $0.06448 | -1.256% | $0.0658/$0.06404 | $0 | 0.21M |
| 2026-07-20 | $0.06532 | -0.714% | $0.0666/$0.06504 | $0 | 0.06M |
| 2026-07-19 | $0.06579 | 0.75% | $0.06649/$0.06423 | $0 | 0.12M |
| 2026-07-18 | $0.06532 | -3.969% | $0.06804/$0.06477 | $0 | 0.26M |
| 2026-07-17 | $0.06804 | -3.393% | $0.07187/$0.0676 | $0 | 0.31M |
| 2026-07-16 | $0.07048 | -0.353% | $0.07496/$0.06844 | $0.01 | 0.75M |
| 2026-07-15 | $0.07073 | -2.104% | $0.07264/$0.06893 | $0 | 0.21M |
| 2026-07-14 | $0.07231 | -3.174% | $0.07471/$0.07046 | $0 | 0.21M |
| 2026-07-13 | $0.07469 | 4.784% | $0.07575/$0.0688 | $0.01 | 0.68M |
| 2026-07-12 | $0.07123 | 0.127% | $0.07256/$0.0706 | $0 | 0.13M |
| 2026-07-11 | $0.07114 | 1.934% | $0.07426/$0.06956 | $0 | 0.16M |
| 2026-07-10 | $0.06979 | -4.763% | $0.07362/$0.0697 | $0 | 0.35M |
| 2026-07-09 | $0.07328 | 0.992% | $0.07349/$0.06824 | $0.01 | 0.8M |
| 2026-07-08 | $0.07256 | 1.682% | $0.07495/$0.07034 | $0 | 0.47M |
| 2026-07-07 | $0.07132 | -0.82% | $0.0722/$0.06825 | $0 | 0.31M |
| 2026-07-06 | $0.07199 | 5.619% | $0.07354/$0.06798 | $0.01 | 1.37M |
| 2026-07-05 | $0.06822 | 1.412% | $0.06908/$0.06616 | $0 | 0.24M |
| 2026-07-04 | $0.06726 | 1.265% | $0.068/$0.06591 | $0 | 0.19M |
| 2026-07-03 | $0.0664 | 1.39% | $0.06777/$0.06391 | $0 | 0.32M |
| 2026-07-02 | $0.06551 | 8.424% | $0.06638/$0.05992 | $0.01 | 0.66M |
| 2026-07-01 | $0.06042 | -4.217% | $0.06459/$0.05962 | $0 | 0.24M |
| 2026-06-30 | $0.06305 | -0.834% | $0.06413/$0.06174 | $0 | 0.2M |
| 2026-06-28 | $0.0651 | -1.079% | $0.0666/$0.06467 | $0 | 0.17M |
| 2026-06-27 | $0.06581 | 3.736% | $0.06796/$0.06306 | $0 | 0.48M |
| 2026-06-26 | $0.06342 | -1.629% | $0.06694/$0.0615 | $0.01 | 0.53M |
| 2026-06-25 | $0.06445 | -6.323% | $0.06982/$0.06368 | $0.01 | 0.52M |
| 2026-06-24 | $0.06875 | -4.381% | $0.07357/$0.068 | $0.01 | 0.72M |
| 2026-06-23 | $0.07196 | -19.956% | $0.09304/$0.0715 | $0.02 | 4.14M |
| 2026-06-22 | $0.08991 | 30.969% | $0.09186/$0.06742 | $0.02 | 2.43M |