| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1083 | -6.477% | $0.1165/$0.1076 | $0.01 | 3.03M |
| 2026-01-20 | $0.1158 | -6.613% | $0.1269/$0.1106 | $0.02 | 4.98M |
| 2026-01-19 | $0.124 | -3.577% | $0.1301/$0.1234 | $0.01 | 3.67M |
| 2026-01-18 | $0.1286 | -9.117% | $0.144/$0.1228 | $0.02 | 19.98M |
| 2026-01-17 | $0.1414 | -18.501% | $0.174/$0.136 | $0.04 | 26.59M |
| 2026-01-16 | $0.1735 | -5.139% | $0.1833/$0.171 | $0.01 | 1.5M |
| 2026-01-15 | $0.1765 | -2.969% | $0.1839/$0.1749 | $0.01 | 1.31M |