24H 最高$0.0932
24H 最低$0.0794
当日波幅$0.01
成交额4.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0804 | 0.626% | $0.0932/$0.0794 | $0.01 | 4.16M |
| 2026-04-11 | $0.0799 | 0.503% | $0.0806/$0.0787 | $0 | 0.45M |
| 2026-04-10 | $0.0791 | -1.125% | $0.0804/$0.0779 | $0 | 0.36M |
| 2026-04-09 | $0.0801 | 4.161% | $0.0814/$0.0768 | $0 | 0.4M |
| 2026-04-08 | $0.077 | -3.63% | $0.0803/$0.0762 | $0 | 0.59M |
| 2026-04-07 | $0.0799 | 3.632% | $0.0809/$0.0769 | $0 | 0.4M |
| 2026-04-06 | $0.0771 | -1.908% | $0.0799/$0.0761 | $0 | 0.32M |
| 2026-04-05 | $0.0788 | -0.756% | $0.0819/$0.0779 | $0 | 1.25M |
| 2026-04-04 | $0.0794 | 4.199% | $0.0809/$0.075 | $0.01 | 0.55M |
| 2026-04-03 | $0.0763 | -4.146% | $0.0804/$0.0755 | $0 | 0.61M |
| 2026-04-02 | $0.0795 | 6% | $0.0806/$0.0748 | $0.01 | 0.96M |
| 2026-04-01 | $0.0749 | -0.133% | $0.0758/$0.0727 | $0 | 0.77M |
| 2026-03-31 | $0.0748 | 2.747% | $0.0754/$0.07 | $0.01 | 0.59M |
| 2026-03-30 | $0.0727 | -3.581% | $0.0754/$0.0722 | $0 | 0.53M |
| 2026-03-29 | $0.0755 | 1.206% | $0.0765/$0.0733 | $0 | 0.53M |
| 2026-03-28 | $0.0746 | -2.611% | $0.0774/$0.0736 | $0 | 0.51M |
| 2026-03-27 | $0.0767 | -4.602% | $0.0813/$0.0765 | $0 | 0.61M |
| 2026-03-26 | $0.0804 | 1.643% | $0.0818/$0.0786 | $0 | 0.63M |
| 2026-03-25 | $0.0792 | 0.508% | $0.0815/$0.0775 | $0 | 0.84M |
| 2026-03-24 | $0.0788 | 1.546% | $0.0801/$0.0746 | $0.01 | 0.45M |
| 2026-03-23 | $0.0777 | -2.996% | $0.0806/$0.0759 | $0 | 0.54M |
| 2026-03-22 | $0.0801 | -0.497% | $0.0829/$0.0794 | $0 | 0.38M |
| 2026-03-21 | $0.0805 | 2.157% | $0.0839/$0.0784 | $0.01 | 0.45M |
| 2026-03-20 | $0.0788 | -0.756% | $0.082/$0.0774 | $0 | 0.64M |
| 2026-03-19 | $0.0794 | -5.137% | $0.0864/$0.0789 | $0.01 | 0.64M |
| 2026-03-18 | $0.0836 | -1.531% | $0.0859/$0.0824 | $0 | 0.54M |
| 2026-03-17 | $0.0849 | 2.66% | $0.085/$0.0816 | $0 | 0.98M |
| 2026-03-16 | $0.0826 | 3.899% | $0.0853/$0.0778 | $0.01 | 1.97M |
| 2026-03-15 | $0.0794 | -1.854% | $0.0811/$0.0766 | $0 | 0.49M |
| 2026-03-14 | $0.0809 | 5.752% | $0.0824/$0.0763 | $0.01 | 1.12M |