24H 最高$0.0681
24H 最低$0.0656
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0668 | 0.602% | $0.0681/$0.0656 | $0 | 0.3M |
| 2026-07-21 | $0.0663 | -2.212% | $0.0688/$0.0654 | $0 | 0.25M |
| 2026-07-20 | $0.0678 | -3.281% | $0.0704/$0.0646 | $0.01 | 1.23M |
| 2026-07-19 | $0.0701 | 0% | $0.0725/$0.0686 | $0 | 0.37M |
| 2026-07-18 | $0.0701 | -5.398% | $0.0758/$0.0699 | $0.01 | 0.57M |
| 2026-07-17 | $0.0741 | -3.137% | $0.0774/$0.0735 | $0 | 0.19M |
| 2026-07-16 | $0.0764 | 3.946% | $0.0784/$0.0729 | $0.01 | 0.52M |
| 2026-07-15 | $0.0734 | -1.477% | $0.0763/$0.0719 | $0 | 0.33M |
| 2026-07-14 | $0.0745 | 2.055% | $0.0758/$0.0709 | $0 | 0.32M |
| 2026-07-13 | $0.0731 | -3.562% | $0.0773/$0.0724 | $0 | 0.32M |
| 2026-07-12 | $0.0758 | -1.813% | $0.0799/$0.0757 | $0 | 0.24M |
| 2026-07-11 | $0.0772 | 0.39% | $0.0818/$0.0761 | $0.01 | 0.44M |
| 2026-07-10 | $0.0769 | -0.13% | $0.0787/$0.0725 | $0.01 | 0.68M |
| 2026-07-09 | $0.077 | 1.717% | $0.0795/$0.0733 | $0.01 | 0.92M |
| 2026-07-08 | $0.0757 | 1.339% | $0.077/$0.0732 | $0 | 0.46M |
| 2026-07-07 | $0.0747 | 1.771% | $0.0754/$0.0708 | $0 | 0.25M |
| 2026-07-06 | $0.0733 | 2.805% | $0.0757/$0.071 | $0 | 1.36M |
| 2026-07-05 | $0.0713 | 7.541% | $0.0722/$0.0661 | $0.01 | 0.54M |
| 2026-07-04 | $0.0663 | 3.594% | $0.067/$0.0636 | $0 | 0.58M |
| 2026-07-03 | $0.064 | -1.082% | $0.0661/$0.0633 | $0 | 0.33M |
| 2026-07-02 | $0.0647 | 3.686% | $0.0664/$0.0611 | $0.01 | 0.52M |
| 2026-07-01 | $0.0625 | -0.478% | $0.0641/$0.0598 | $0 | 0.61M |
| 2026-06-30 | $0.0626 | 3.642% | $0.0653/$0.0589 | $0.01 | 0.49M |
| 2026-06-28 | $0.062 | 0% | $0.0625/$0.0608 | $0 | 0.15M |
| 2026-06-27 | $0.0619 | 3.512% | $0.0624/$0.0583 | $0 | 0.83M |
| 2026-06-26 | $0.0598 | -1.157% | $0.0631/$0.0579 | $0.01 | 0.49M |
| 2026-06-25 | $0.0605 | -5.763% | $0.066/$0.0598 | $0.01 | 0.4M |
| 2026-06-24 | $0.0643 | -5.022% | $0.0678/$0.0614 | $0.01 | 0.41M |
| 2026-06-23 | $0.0678 | 4.308% | $0.0678/$0.0634 | $0 | 0.43M |
| 2026-06-22 | $0.065 | -1.813% | $0.0665/$0.0646 | $0 | 0.32M |