24H 最高$0.0834
24H 最低$0.0776
当日波幅$0.01
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0818 | 3.939% | $0.0834/$0.0776 | $0.01 | 0.33M |
| 2026-09-13 | $0.0787 | 0.127% | $0.0789/$0.0759 | $0 | 0.12M |
| 2026-09-12 | $0.0785 | 0.128% | $0.08/$0.0747 | $0.01 | 0.33M |
| 2026-09-11 | $0.0784 | -6.444% | $0.0838/$0.0783 | $0.01 | 0.24M |
| 2026-09-10 | $0.0837 | 2.323% | $0.086/$0.0803 | $0.01 | 0.45M |
| 2026-09-09 | $0.0817 | 1.114% | $0.0823/$0.0794 | $0 | 0.22M |
| 2026-09-08 | $0.0808 | 0.124% | $0.0825/$0.0792 | $0 | 0.26M |
| 2026-09-07 | $0.0807 | 1.509% | $0.0818/$0.0792 | $0 | 0.25M |
| 2026-09-06 | $0.0795 | 4.194% | $0.0813/$0.0759 | $0.01 | 0.28M |
| 2026-09-05 | $0.0764 | -2.551% | $0.0799/$0.0755 | $0 | 0.2M |
| 2026-09-04 | $0.0784 | 2.484% | $0.0787/$0.0759 | $0 | 0.19M |
| 2026-09-03 | $0.0765 | 2.136% | $0.0786/$0.0736 | $0.01 | 0.35M |
| 2026-09-02 | $0.0749 | 0% | $0.0767/$0.0737 | $0 | 0.18M |
| 2026-09-01 | $0.0752 | -2.842% | $0.0774/$0.0728 | $0 | 0.3M |
| 2026-08-31 | $0.0773 | 0.651% | $0.0774/$0.0753 | $0 | 0.15M |
| 2026-08-30 | $0.0768 | 2.128% | $0.0815/$0.0744 | $0.01 | 0.44M |
| 2026-08-29 | $0.0753 | -3.462% | $0.0797/$0.0743 | $0.01 | 0.35M |
| 2026-08-28 | $0.0781 | 5.114% | $0.0793/$0.0743 | $0 | 0.33M |
| 2026-08-27 | $0.0743 | -0.933% | $0.0762/$0.0719 | $0 | 0.83M |
| 2026-08-26 | $0.0749 | 0.402% | $0.076/$0.0716 | $0 | 0.81M |
| 2026-08-25 | $0.0746 | -1.971% | $0.0773/$0.0729 | $0 | 0.46M |
| 2026-08-24 | $0.0761 | 1.062% | $0.0767/$0.0706 | $0.01 | 0.34M |
| 2026-08-23 | $0.0754 | -0.789% | $0.0825/$0.0724 | $0.01 | 1.11M |
| 2026-08-22 | $0.0759 | 10.965% | $0.0766/$0.0679 | $0.01 | 0.69M |
| 2026-08-21 | $0.0683 | 7.729% | $0.0684/$0.0627 | $0.01 | 0.43M |
| 2026-08-20 | $0.0634 | 4.62% | $0.0641/$0.0603 | $0 | 0.2M |
| 2026-08-19 | $0.0608 | -0.816% | $0.0616/$0.059 | $0 | 0.17M |
| 2026-08-18 | $0.0613 | -0.648% | $0.0619/$0.0607 | $0 | 0.1M |
| 2026-08-17 | $0.0617 | -0.323% | $0.0621/$0.0611 | $0 | 0.08M |
| 2026-08-16 | $0.0619 | 0.162% | $0.0624/$0.0604 | $0 | 0.29M |