24H 最高$0.000209
24H 最低$7.2E-5
当日波幅$0
成交额1.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-11 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-10 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-09 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-08 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-07 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-06 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-05 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-04 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-03 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-02 | $8.4E-5 | -53.333% | $0.000209/$7.2E-5 | $0 | 1.14M |
| 2026-04-01 | $0.000151 | -30.734% | $0.000222/$0.000147 | $0 | 0.99M |
| 2026-03-31 | $0.000215 | -4.444% | $0.000231/$0.000172 | $0 | 1.19M |
| 2026-03-30 | $0.000225 | 0.897% | $0.000268/$0.000208 | $0 | 1.52M |
| 2026-03-29 | $0.000223 | -13.23% | $0.000262/$0.000203 | $0 | 1.21M |
| 2026-03-28 | $0.000258 | -9.474% | $0.000312/$0.000241 | $0 | 1.18M |
| 2026-03-27 | $0.000284 | -16.959% | $0.00041/$0.000262 | $0 | 2.44M |
| 2026-03-26 | $0.000342 | -11.628% | $0.000398/$0.000304 | $0 | 3.31M |
| 2026-03-25 | $0.000386 | -44.46% | $0.001762/$0.000369 | $0 | 18.37M |
| 2026-03-24 | $0.000693 | 27.156% | $0.00076/$0.000512 | $0 | 6.25M |
| 2026-03-23 | $0.000543 | -2.338% | $0.000585/$0.000493 | $0 | 1.41M |
| 2026-03-22 | $0.000556 | 13.469% | $0.000608/$0.00047 | $0 | 1.83M |
| 2026-03-21 | $0.000493 | -5.916% | $0.00057/$0.000464 | $0 | 1.54M |
| 2026-03-20 | $0.000525 | 6.275% | $0.000594/$0.00047 | $0 | 2.82M |
| 2026-03-19 | $0.000494 | -41.882% | $0.000868/$0.000489 | $0 | 2.67M |
| 2026-03-18 | $0.00085 | 0.354% | $0.000871/$0.000822 | $0 | 0.27M |
| 2026-03-17 | $0.000847 | 7.08% | $0.000864/$0.00079 | $0 | 0.43M |
| 2026-03-16 | $0.000792 | -3.65% | $0.000854/$0.000775 | $0 | 0.52M |
| 2026-03-15 | $0.00082 | 1.36% | $0.000835/$0.000741 | $0 | 0.76M |
| 2026-03-14 | $0.000809 | -7.118% | $0.00091/$0.000781 | $0 | 1.31M |