| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001342 | -7.192% | $0.001462/$0.001333 | $0 | 0.98M |
| 2026-01-20 | $0.001447 | -9.788% | $0.001651/$0.0013 | $0 | 1.18M |
| 2026-01-19 | $0.001604 | -3.606% | $0.001675/$0.00158 | $0 | 0.91M |
| 2026-01-18 | $0.001663 | 8.268% | $0.00168/$0.001523 | $0 | 0.95M |
| 2026-01-17 | $0.001538 | -3.634% | $0.001604/$0.001516 | $0 | 0.59M |
| 2026-01-16 | $0.001595 | -3.8% | $0.001666/$0.001571 | $0 | 0.52M |
| 2026-01-15 | $0.001606 | -2.073% | $0.001678/$0.001591 | $0 | 0.92M |