24H 最高$105.05
24H 最低$101.32
当日波幅$3.73
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $102.22 | -2.694% | $105.05/$101.32 | $3.73 | 0.14M |
| 2026-09-13 | $105.05 | -0.99% | $106.67/$104.65 | $2.02 | 0.08M |
| 2026-09-12 | $106.1 | 1.424% | $108.76/$102 | $6.76 | 0.37M |
| 2026-09-11 | $104.62 | -5.578% | $110.83/$102.94 | $7.89 | 0.53M |
| 2026-09-10 | $111.01 | -2.98% | $114.84/$108.45 | $6.39 | 1.1M |
| 2026-09-09 | $114.08 | 4.383% | $116.92/$105.73 | $11.19 | 1.11M |
| 2026-09-08 | $109.25 | 3.037% | $110/$105.93 | $4.07 | 0.25M |
| 2026-09-07 | $105.88 | 0.408% | $106.85/$105.34 | $1.51 | 0.07M |
| 2026-09-06 | $105.45 | -0.331% | $106.08/$103.7 | $2.38 | 0.17M |
| 2026-09-05 | $105.73 | 3.789% | $106.47/$100.24 | $6.23 | 0.54M |
| 2026-09-04 | $101.98 | 0.552% | $103.93/$97.08 | $6.85 | 0.55M |
| 2026-09-03 | $101.32 | -1.831% | $104.7/$100.79 | $3.91 | 0.48M |
| 2026-09-02 | $103.17 | -3.579% | $108.03/$101.29 | $6.74 | 0.66M |
| 2026-09-01 | $107.03 | 0.366% | $108.71/$103.56 | $5.15 | 0.49M |
| 2026-08-31 | $106.63 | 0.462% | $106.83/$105.89 | $0.94 | 0.08M |
| 2026-08-30 | $106.11 | -0.478% | $107.8/$105.93 | $1.87 | 0.1M |
| 2026-08-29 | $106.53 | -6.298% | $114.24/$105.19 | $9.05 | 0.65M |
| 2026-08-28 | $113.61 | 1.302% | $121.35/$111.24 | $10.11 | 0.96M |
| 2026-08-27 | $112.09 | -0.32% | $114.33/$110.11 | $4.22 | 0.94M |
| 2026-08-26 | $112.54 | 1.397% | $115.21/$105.8 | $9.41 | 0.99M |
| 2026-08-25 | $111.01 | 0.09% | $114.48/$102.23 | $12.25 | 1.33M |
| 2026-08-24 | $110.96 | 2.836% | $111.28/$107.58 | $3.7 | 0.28M |
| 2026-08-23 | $107.94 | -13.162% | $126.03/$102.24 | $23.79 | 1.52M |
| 2026-08-22 | $124.27 | -3.569% | $133.66/$122 | $11.66 | 0.73M |
| 2026-08-21 | $128.99 | 2.081% | $129.3/$119 | $10.3 | 0.82M |
| 2026-08-20 | $126.53 | -5.694% | $141/$125 | $16 | 2.71M |
| 2026-08-19 | $134.33 | -15.249% | $161.03/$133.93 | $27.1 | 1.62M |
| 2026-08-18 | $158.56 | 3.028% | $159.46/$147.52 | $11.94 | 0.83M |
| 2026-08-17 | $153.94 | 1.117% | $154.75/$152.16 | $2.59 | 0.13M |
| 2026-08-16 | $152.07 | 2.211% | $152.41/$146.37 | $6.04 | 0.71M |