24H 最高$106.85
24H 最低$105.34
当日波幅$1.51
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $105.88 | 0.408% | $106.85/$105.34 | $1.51 | 0.07M |
| 2026-09-06 | $105.45 | -0.331% | $106.08/$103.7 | $2.38 | 0.17M |
| 2026-09-05 | $105.73 | 3.789% | $106.47/$100.24 | $6.23 | 0.54M |
| 2026-09-04 | $101.98 | 0.552% | $103.93/$97.08 | $6.85 | 0.55M |
| 2026-09-03 | $101.32 | -1.831% | $104.7/$100.79 | $3.91 | 0.48M |
| 2026-09-02 | $103.17 | -3.579% | $108.03/$101.29 | $6.74 | 0.66M |
| 2026-09-01 | $107.03 | 0.366% | $108.71/$103.56 | $5.15 | 0.49M |
| 2026-08-31 | $106.63 | 0.462% | $106.83/$105.89 | $0.94 | 0.08M |
| 2026-08-30 | $106.11 | -0.478% | $107.8/$105.93 | $1.87 | 0.1M |
| 2026-08-29 | $106.53 | -6.298% | $114.24/$105.19 | $9.05 | 0.65M |
| 2026-08-28 | $113.61 | 1.302% | $121.35/$111.24 | $10.11 | 0.96M |
| 2026-08-27 | $112.09 | -0.32% | $114.33/$110.11 | $4.22 | 0.94M |
| 2026-08-26 | $112.54 | 1.397% | $115.21/$105.8 | $9.41 | 0.99M |
| 2026-08-25 | $111.01 | 0.09% | $114.48/$102.23 | $12.25 | 1.33M |
| 2026-08-24 | $110.96 | 2.836% | $111.28/$107.58 | $3.7 | 0.28M |
| 2026-08-23 | $107.94 | -13.162% | $126.03/$102.24 | $23.79 | 1.52M |
| 2026-08-22 | $124.27 | -3.569% | $133.66/$122 | $11.66 | 0.73M |
| 2026-08-21 | $128.99 | 2.081% | $129.3/$119 | $10.3 | 0.82M |
| 2026-08-20 | $126.53 | -5.694% | $141/$125 | $16 | 2.71M |
| 2026-08-19 | $134.33 | -15.249% | $161.03/$133.93 | $27.1 | 1.62M |
| 2026-08-18 | $158.56 | 3.028% | $159.46/$147.52 | $11.94 | 0.83M |
| 2026-08-17 | $153.94 | 1.117% | $154.75/$152.16 | $2.59 | 0.13M |
| 2026-08-16 | $152.07 | 2.211% | $152.41/$146.37 | $6.04 | 0.71M |
| 2026-08-15 | $148.75 | 8.229% | $153.03/$129 | $24.03 | 2.31M |
| 2026-08-14 | $137.28 | -1.067% | $144.5/$133.18 | $11.32 | 1.35M |
| 2026-08-13 | $138.72 | 5.338% | $142.88/$129.16 | $13.72 | 1.72M |
| 2026-08-12 | $131.7 | -0.769% | $137.28/$125.74 | $11.54 | 1.59M |
| 2026-08-11 | $132.96 | -2.707% | $148.79/$129.19 | $19.6 | 3.64M |
| 2026-08-10 | $136.76 | 2.411% | $138.69/$132.9 | $5.79 | 0.27M |
| 2026-08-09 | $133.68 | -3.723% | $140.76/$133.01 | $7.75 | 0.93M |