| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $119.26 | 13.451% | $119.81/$102.27 | $17.54 | 0.19M |
| 2026-07-21 | $104.67 | 3.48% | $111.22/$101.14 | $10.08 | 0.41M |
| 2026-07-20 | $101.13 | 3.173% | $102.3/$97.7 | $4.6 | 0.12M |
| 2026-07-19 | $98.07 | -4.833% | $105.95/$97.58 | $8.37 | 0.1M |
| 2026-07-18 | $102.9 | 3.376% | $104.21/$91.78 | $12.43 | 0.6M |
| 2026-07-17 | $99.76 | -9.011% | $112.32/$98.5 | $13.82 | 0.57M |
| 2026-07-16 | $109.65 | -12.595% | $126.32/$106.38 | $19.94 | 0.17M |