24H 最高$333.43
24H 最低$330.11
当日波幅$3.32
成交额1.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $331.02 | -0.675% | $333.43/$330.11 | $3.32 | 1.3M |
| 2026-09-13 | $333.22 | -0.383% | $334.5/$332.16 | $2.34 | 0.67M |
| 2026-09-12 | $334.41 | 3.414% | $335.73/$322.97 | $12.76 | 1.9M |
| 2026-09-11 | $323.34 | 2.827% | $324.86/$310.35 | $14.51 | 2.65M |
| 2026-09-10 | $314.36 | -0.642% | $318.34/$312.41 | $5.93 | 1.52M |
| 2026-09-09 | $316.24 | -1.298% | $320.95/$315.78 | $5.17 | 0.7M |
| 2026-09-08 | $320.36 | -0.395% | $321.64/$319.5 | $2.14 | 0.31M |
| 2026-09-07 | $321.63 | 0.14% | $321.87/$321.17 | $0.7 | 0.2M |
| 2026-09-06 | $321.17 | 0.084% | $321.96/$319.62 | $2.34 | 0.46M |
| 2026-09-05 | $320.99 | -2.375% | $329.01/$317.87 | $11.14 | 1.07M |
| 2026-09-04 | $328.75 | 0.751% | $330.66/$323.59 | $7.07 | 0.89M |
| 2026-09-03 | $326.06 | 0.012% | $328.11/$323.63 | $4.48 | 1M |
| 2026-09-02 | $326.07 | 3.867% | $327.11/$313.63 | $13.48 | 1.48M |
| 2026-09-01 | $313.9 | -2.397% | $321.61/$313.36 | $8.25 | 1.02M |
| 2026-08-31 | $321.62 | 0.349% | $321.89/$320.01 | $1.88 | 0.52M |
| 2026-08-30 | $320.49 | -0.109% | $321.9/$319.14 | $2.76 | 0.54M |
| 2026-08-29 | $320.8 | 1.877% | $322.33/$313.41 | $8.92 | 0.96M |
| 2026-08-28 | $314.77 | 0.553% | $315.36/$309.69 | $5.67 | 1.28M |
| 2026-08-27 | $313.11 | 1.023% | $313.83/$308.41 | $5.42 | 0.64M |
| 2026-08-26 | $310.06 | -0.866% | $313.38/$308.11 | $5.27 | 0.67M |
| 2026-08-25 | $312.99 | 0.958% | $313.99/$309.01 | $4.98 | 0.83M |
| 2026-08-24 | $310.07 | 0.21% | $310.49/$308.31 | $2.18 | 0.43M |
| 2026-08-23 | $309.43 | -0.569% | $311.69/$307 | $4.69 | 0.78M |
| 2026-08-22 | $311.01 | -1.951% | $317.49/$306.86 | $10.63 | 1.39M |
| 2026-08-21 | $317.19 | 0.695% | $320/$314.18 | $5.82 | 1.11M |
| 2026-08-20 | $315.09 | 1.387% | $319.46/$308 | $11.46 | 1.15M |
| 2026-08-19 | $310.92 | 2.428% | $311.8/$303.55 | $8.25 | 1.17M |
| 2026-08-18 | $303.55 | -0.95% | $308.02/$303.42 | $4.6 | 0.78M |
| 2026-08-17 | $306.29 | 0.164% | $306.48/$305.38 | $1.1 | 0.56M |
| 2026-08-16 | $305.8 | -0.088% | $307.08/$305.49 | $1.59 | 1.23M |