| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $155.23 | -5.801% | $166.19/$154.25 | $11.94 | 11.64M |
| 2026-01-20 | $164.78 | -6.071% | $177.3/$156.83 | $20.47 | 19.77M |
| 2026-01-19 | $175.43 | 0.08% | $175.76/$171.92 | $3.84 | 7.18M |
| 2026-01-18 | $175.29 | 2.821% | $177.51/$169.77 | $7.74 | 8.32M |
| 2026-01-17 | $170.49 | -2.045% | $174.49/$168.38 | $6.11 | 9.39M |
| 2026-01-16 | $174.05 | -2.131% | $180.37/$170.75 | $9.62 | 18.31M |
| 2026-01-15 | $174.29 | -1.748% | $180.37/$171.94 | $8.43 | 17.25M |