24H 最高$128.17
24H 最低$123.6
当日波幅$4.57
成交额6.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $126.6 | 0.516% | $128.17/$123.6 | $4.57 | 6.63M |
| 2026-09-13 | $125.93 | -0.474% | $127.99/$123.38 | $4.61 | 7.39M |
| 2026-09-12 | $126.53 | 3.603% | $130.22/$120.52 | $9.7 | 12.05M |
| 2026-09-11 | $122.14 | -5.698% | $129.78/$120.29 | $9.49 | 13.28M |
| 2026-09-10 | $129.53 | -0.629% | $131.19/$127.18 | $4.01 | 8.83M |
| 2026-09-09 | $130.36 | -1.198% | $133.03/$126.51 | $6.52 | 12.65M |
| 2026-09-08 | $131.93 | -0.983% | $137.08/$130.27 | $6.81 | 14.19M |
| 2026-09-07 | $133.25 | 1.1% | $140.19/$131.53 | $8.66 | 16.83M |
| 2026-09-06 | $131.8 | -0.038% | $132.69/$128.52 | $4.17 | 9.43M |
| 2026-09-05 | $131.84 | -0.865% | $136.26/$128.91 | $7.35 | 21.83M |
| 2026-09-04 | $132.98 | 4.907% | $134.47/$125.85 | $8.62 | 16.95M |
| 2026-09-03 | $126.75 | 0.452% | $135.49/$124.72 | $10.77 | 27.38M |
| 2026-09-02 | $126.19 | 2.619% | $129.04/$122.49 | $6.55 | 14.65M |
| 2026-09-01 | $122.97 | -4.556% | $130.18/$120.89 | $9.29 | 15.8M |
| 2026-08-31 | $128.84 | 4.392% | $128.9/$122.71 | $6.19 | 13.96M |
| 2026-08-30 | $123.42 | 0.284% | $124.92/$120.41 | $4.51 | 10.29M |
| 2026-08-29 | $123.07 | -4.634% | $131.79/$119.72 | $12.07 | 20.88M |
| 2026-08-28 | $129.04 | 4.911% | $130.47/$122.28 | $8.19 | 18.73M |
| 2026-08-27 | $122.97 | -4.925% | $129.9/$121.2 | $8.7 | 17.25M |
| 2026-08-26 | $129.33 | -4.285% | $136.41/$126.32 | $10.09 | 29.57M |
| 2026-08-25 | $135.12 | -2.812% | $145.09/$133.17 | $11.92 | 56.89M |
| 2026-08-24 | $139.03 | 11.518% | $142.16/$120.87 | $21.29 | 44.34M |
| 2026-08-23 | $124.67 | 11.581% | $129.02/$108.67 | $20.35 | 51.17M |
| 2026-08-22 | $111.73 | 14.807% | $113.69/$96.26 | $17.43 | 36.43M |
| 2026-08-21 | $97.33 | 5.108% | $98.8/$91.87 | $6.93 | 17.16M |
| 2026-08-20 | $92.61 | 3.498% | $94.49/$86.78 | $7.71 | 10.18M |
| 2026-08-19 | $89.48 | 2.076% | $90.02/$87.63 | $2.39 | 7.22M |
| 2026-08-18 | $87.66 | 0.793% | $88.55/$85.33 | $3.22 | 4.5M |
| 2026-08-17 | $86.97 | -0.092% | $87.3/$85.63 | $1.67 | 2.11M |
| 2026-08-16 | $87.05 | 0.381% | $87.4/$85.29 | $2.11 | 3.38M |