24H 最高$96.66
24H 最低$89.09
当日波幅$7.57
成交额16.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $96.2 | 7.703% | $96.66/$89.09 | $7.57 | 16.55M |
| 2026-07-21 | $89.33 | 0.168% | $91.36/$88.22 | $3.14 | 9.59M |
| 2026-07-20 | $89.17 | 0.338% | $91.02/$88.8 | $2.22 | 5.95M |
| 2026-07-19 | $88.87 | -2.619% | $91.56/$87.47 | $4.09 | 12.59M |
| 2026-07-18 | $91.25 | -0.944% | $92.76/$89.82 | $2.94 | 11.33M |
| 2026-07-17 | $92.12 | -4.509% | $97.24/$91.82 | $5.42 | 12.49M |
| 2026-07-16 | $96.49 | -3.481% | $100.2/$95.57 | $4.63 | 14.58M |
| 2026-07-15 | $99.97 | 4.933% | $101.14/$93.33 | $7.81 | 19.04M |
| 2026-07-14 | $95.27 | -3.913% | $99.35/$93.56 | $5.79 | 15.46M |
| 2026-07-13 | $99.15 | -0.512% | $102.22/$96.65 | $5.57 | 19.77M |
| 2026-07-12 | $99.65 | 4.784% | $101.17/$94.49 | $6.68 | 20.94M |
| 2026-07-11 | $95.06 | 3.608% | $98.33/$90.53 | $7.8 | 21.41M |
| 2026-07-10 | $91.75 | 4.416% | $93.13/$86.83 | $6.3 | 19.35M |
| 2026-07-09 | $87.87 | -4.758% | $93.05/$85.89 | $7.16 | 21.56M |
| 2026-07-08 | $92.35 | -3.852% | $96.83/$90.1 | $6.73 | 18.87M |
| 2026-07-07 | $96.03 | 7.621% | $97.41/$87.96 | $9.45 | 19.86M |
| 2026-07-06 | $89.24 | -0.022% | $90.29/$87.07 | $3.22 | 8.18M |
| 2026-07-05 | $89.27 | 0.518% | $90.06/$86.9 | $3.16 | 15.5M |
| 2026-07-04 | $88.82 | 1.555% | $91.05/$85.16 | $5.89 | 17.41M |
| 2026-07-03 | $87.46 | 1.792% | $88.54/$82.7 | $5.84 | 15.73M |
| 2026-07-02 | $85.91 | -0.058% | $87.98/$84.29 | $3.69 | 14.05M |
| 2026-07-01 | $85.97 | -6.361% | $93.48/$84.99 | $8.49 | 15.4M |
| 2026-06-30 | $91.81 | 3.74% | $94.75/$88.33 | $6.42 | 22.97M |
| 2026-06-28 | $95.54 | -0.583% | $99.22/$92.35 | $6.87 | 40.15M |
| 2026-06-27 | $96.13 | 18.767% | $96.36/$78.93 | $17.43 | 47.63M |
| 2026-06-26 | $80.93 | 8.08% | $85.21/$72.09 | $13.12 | 45.16M |
| 2026-06-25 | $74.87 | 4.145% | $79/$71.17 | $7.83 | 22.9M |
| 2026-06-24 | $71.88 | -4.769% | $76.33/$70.54 | $5.79 | 15.08M |
| 2026-06-23 | $75.49 | 1.356% | $77.05/$73.32 | $3.73 | 9.81M |
| 2026-06-22 | $74.49 | -0.534% | $77.12/$73.11 | $4.01 | 8.24M |