24H 最高$95.47
24H 最低$90.94
当日波幅$4.53
成交额7.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $93.5 | 0.516% | $95.47/$90.94 | $4.53 | 7.51M |
| 2026-04-11 | $93.03 | 2.163% | $93.26/$89.19 | $4.07 | 8.53M |
| 2026-04-10 | $91.05 | -3.569% | $95.16/$89.4 | $5.76 | 9.63M |
| 2026-04-09 | $94.41 | 8.655% | $97.13/$86.73 | $10.4 | 17.49M |
| 2026-04-08 | $86.9 | -8.824% | $95.89/$85.05 | $10.84 | 16.89M |
| 2026-04-07 | $95.31 | 4.472% | $98.05/$91.04 | $7.01 | 8.99M |
| 2026-04-06 | $91.23 | -3.389% | $95.43/$90.64 | $4.79 | 4.77M |
| 2026-04-05 | $94.44 | -0.913% | $95.52/$93.92 | $1.6 | 1.83M |
| 2026-04-04 | $95.32 | 0.549% | $96.18/$93.76 | $2.42 | 3.03M |
| 2026-04-03 | $94.79 | -5.644% | $101.17/$92.36 | $8.81 | 7.68M |
| 2026-04-02 | $100.45 | 3.195% | $100.98/$97 | $3.98 | 6.76M |
| 2026-04-01 | $97.33 | -1.148% | $99.35/$95.4 | $3.95 | 5.7M |
| 2026-03-31 | $98.48 | 3.142% | $100/$92.74 | $7.26 | 7.25M |
| 2026-03-30 | $95.48 | -2.967% | $98.72/$94.9 | $3.82 | 3.71M |
| 2026-03-29 | $98.41 | -1.855% | $100.85/$96.39 | $4.46 | 8.29M |
| 2026-03-28 | $100.26 | -4.605% | $106.74/$99.9 | $6.84 | 9.55M |
| 2026-03-27 | $105.09 | -8.8% | $116/$105.05 | $10.95 | 10.51M |
| 2026-03-26 | $115.23 | 5.774% | $116.51/$107.95 | $8.56 | 8.69M |
| 2026-03-25 | $108.98 | -1.295% | $111.52/$107.99 | $3.53 | 6.57M |
| 2026-03-24 | $110.41 | 2.879% | $112.23/$104.61 | $7.62 | 10.95M |
| 2026-03-23 | $107.32 | -4.007% | $112.18/$106.7 | $5.48 | 3.86M |
| 2026-03-22 | $111.79 | 1.241% | $112.67/$109.53 | $3.14 | 2.88M |
| 2026-03-21 | $110.41 | -0.63% | $113.39/$108.47 | $4.92 | 6.25M |
| 2026-03-20 | $111.12 | -2.045% | $119.13/$110.74 | $8.39 | 9.86M |
| 2026-03-19 | $113.43 | -6.465% | $122.4/$112.57 | $9.83 | 9.94M |
| 2026-03-18 | $121.28 | -0.091% | $125/$119.42 | $5.58 | 14.13M |
| 2026-03-17 | $121.4 | 7.168% | $122.99/$113.28 | $9.71 | 15.45M |
| 2026-03-16 | $113.27 | 2.202% | $114.11/$109.94 | $4.17 | 5.07M |
| 2026-03-15 | $110.83 | -3.087% | $114.9/$109.83 | $5.07 | 8.65M |
| 2026-03-14 | $114.35 | 3.945% | $119.18/$109.21 | $9.97 | 17.29M |