| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0067 | -2.899% | $0.0077/$0.0066 | $0 | 0.99M |
| 2026-01-20 | $0.0069 | -4.167% | $0.0073/$0.0067 | $0 | 0.55M |
| 2026-01-19 | $0.0072 | -1.37% | $0.0084/$0.0071 | $0 | 1.32M |
| 2026-01-18 | $0.0073 | 1.389% | $0.0076/$0.0071 | $0 | 0.4M |
| 2026-01-17 | $0.0071 | -5.333% | $0.0076/$0.0071 | $0 | 0.65M |
| 2026-01-16 | $0.0074 | -6.329% | $0.0079/$0.0074 | $0 | 0.42M |
| 2026-01-15 | $0.0076 | -3.797% | $0.0079/$0.0075 | $0 | 0.42M |