24H 最高$0.1606
24H 最低$0.1506
当日波幅$0.01
成交额1.69M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1512 | -4.666% | $0.1606/$0.1506 | $0.01 | 1.69M |
| 2026-09-13 | $0.1587 | 0.698% | $0.1679/$0.1539 | $0.01 | 1.87M |
| 2026-09-12 | $0.1575 | -0.819% | $0.161/$0.1514 | $0.01 | 1.58M |
| 2026-09-11 | $0.1588 | -9.101% | $0.1751/$0.1436 | $0.03 | 3.38M |
| 2026-09-10 | $0.1745 | 2.889% | $0.179/$0.1683 | $0.01 | 3.14M |
| 2026-09-09 | $0.1696 | -6.864% | $0.2041/$0.1691 | $0.04 | 11.11M |
| 2026-09-08 | $0.1823 | 8.254% | $0.1906/$0.163 | $0.03 | 5.05M |
| 2026-09-07 | $0.1683 | -3.553% | $0.1813/$0.167 | $0.01 | 2.23M |
| 2026-09-06 | $0.1745 | -2.514% | $0.1818/$0.1724 | $0.01 | 1.81M |
| 2026-09-05 | $0.1789 | -4.178% | $0.1881/$0.1789 | $0.01 | 2.73M |
| 2026-09-04 | $0.1866 | 0.269% | $0.193/$0.1781 | $0.01 | 5.13M |
| 2026-09-03 | $0.186 | -2.208% | $0.2289/$0.1843 | $0.04 | 20.84M |
| 2026-09-02 | $0.1905 | 14.69% | $0.1987/$0.1591 | $0.04 | 8.84M |
| 2026-09-01 | $0.1661 | -11.129% | $0.1882/$0.1648 | $0.02 | 3.5M |
| 2026-08-31 | $0.187 | -1.423% | $0.1995/$0.1856 | $0.01 | 2.18M |
| 2026-08-30 | $0.1898 | -3.311% | $0.201/$0.1888 | $0.01 | 2.47M |
| 2026-08-29 | $0.1962 | -6.124% | $0.2161/$0.1945 | $0.02 | 5.23M |
| 2026-08-28 | $0.209 | -0.854% | $0.223/$0.2026 | $0.02 | 4.9M |
| 2026-08-27 | $0.2109 | -10.293% | $0.2373/$0.2049 | $0.03 | 7.49M |
| 2026-08-26 | $0.2353 | 5.8% | $0.2403/$0.2051 | $0.04 | 12.29M |
| 2026-08-25 | $0.2227 | -4.421% | $0.2516/$0.2216 | $0.03 | 9.67M |
| 2026-08-24 | $0.233 | -3.159% | $0.2537/$0.2278 | $0.03 | 13.14M |
| 2026-08-23 | $0.2403 | 4.206% | $0.2846/$0.19 | $0.09 | 32.07M |
| 2026-08-22 | $0.2306 | -13.308% | $0.2841/$0.2207 | $0.06 | 38.46M |
| 2026-08-21 | $0.2661 | 39.612% | $0.2891/$0.1801 | $0.11 | 41.32M |
| 2026-08-20 | $0.1906 | -15.214% | $0.2516/$0.1863 | $0.07 | 42.78M |
| 2026-08-19 | $0.2247 | 29.138% | $0.2376/$0.1488 | $0.09 | 43.99M |
| 2026-08-18 | $0.1742 | 26.691% | $0.205/$0.132 | $0.07 | 36.8M |
| 2026-08-17 | $0.1374 | -24.172% | $0.1822/$0.1315 | $0.05 | 16.86M |
| 2026-08-16 | $0.1812 | -37.04% | $0.3784/$0.1611 | $0.22 | 111.44M |