24H 最高$0.1881
24H 最低$0.1789
当日波幅$0.01
成交额2.73M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.1789 | -4.178% | $0.1881/$0.1789 | $0.01 | 2.73M |
| 2026-09-04 | $0.1866 | 0.269% | $0.193/$0.1781 | $0.01 | 5.13M |
| 2026-09-03 | $0.186 | -2.208% | $0.2289/$0.1843 | $0.04 | 20.84M |
| 2026-09-02 | $0.1905 | 14.69% | $0.1987/$0.1591 | $0.04 | 8.84M |
| 2026-09-01 | $0.1661 | -11.129% | $0.1882/$0.1648 | $0.02 | 3.5M |
| 2026-08-31 | $0.187 | -1.423% | $0.1995/$0.1856 | $0.01 | 2.18M |
| 2026-08-30 | $0.1898 | -3.311% | $0.201/$0.1888 | $0.01 | 2.47M |
| 2026-08-29 | $0.1962 | -6.124% | $0.2161/$0.1945 | $0.02 | 5.23M |
| 2026-08-28 | $0.209 | -0.854% | $0.223/$0.2026 | $0.02 | 4.9M |
| 2026-08-27 | $0.2109 | -10.293% | $0.2373/$0.2049 | $0.03 | 7.49M |
| 2026-08-26 | $0.2353 | 5.8% | $0.2403/$0.2051 | $0.04 | 12.29M |
| 2026-08-25 | $0.2227 | -4.421% | $0.2516/$0.2216 | $0.03 | 9.67M |
| 2026-08-24 | $0.233 | -3.159% | $0.2537/$0.2278 | $0.03 | 13.14M |
| 2026-08-23 | $0.2403 | 4.206% | $0.2846/$0.19 | $0.09 | 32.07M |
| 2026-08-22 | $0.2306 | -13.308% | $0.2841/$0.2207 | $0.06 | 38.46M |
| 2026-08-21 | $0.2661 | 39.612% | $0.2891/$0.1801 | $0.11 | 41.32M |
| 2026-08-20 | $0.1906 | -15.214% | $0.2516/$0.1863 | $0.07 | 42.78M |
| 2026-08-19 | $0.2247 | 29.138% | $0.2376/$0.1488 | $0.09 | 43.99M |
| 2026-08-18 | $0.1742 | 26.691% | $0.205/$0.132 | $0.07 | 36.8M |
| 2026-08-17 | $0.1374 | -24.172% | $0.1822/$0.1315 | $0.05 | 16.86M |
| 2026-08-16 | $0.1812 | -37.04% | $0.3784/$0.1611 | $0.22 | 111.44M |
| 2026-08-15 | $0.2875 | 149.133% | $0.3082/$0.1124 | $0.2 | 53.92M |
| 2026-08-14 | $0.1154 | 6.262% | $0.1186/$0.104 | $0.01 | 2M |
| 2026-08-13 | $0.1086 | 1.685% | $0.1271/$0.0951 | $0.03 | 5.55M |
| 2026-08-12 | $0.1068 | -10.101% | $0.128/$0.1051 | $0.02 | 2.49M |
| 2026-08-11 | $0.1188 | -6.969% | $0.1302/$0.1119 | $0.02 | 4.08M |
| 2026-08-10 | $0.1277 | -19.534% | $0.1641/$0.1194 | $0.04 | 14.46M |
| 2026-08-09 | $0.1584 | 44.131% | $0.1625/$0.1018 | $0.06 | 16M |
| 2026-08-08 | $0.11 | -2.482% | $0.1642/$0.0994 | $0.06 | 30.95M |
| 2026-08-07 | $0.1128 | 56.885% | $0.142/$0.0688 | $0.07 | 14.27M |