24H 最高$0.121
24H 最低$0.115
当日波幅$0.01
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.118 | -1.667% | $0.121/$0.115 | $0.01 | 0.3M |
| 2026-04-11 | $0.12 | -3.226% | $0.124/$0.117 | $0.01 | 0.42M |
| 2026-04-10 | $0.124 | -0.8% | $0.129/$0.117 | $0.01 | 1.31M |
| 2026-04-09 | $0.125 | 7.759% | $0.126/$0.115 | $0.01 | 0.78M |
| 2026-04-08 | $0.115 | -2.542% | $0.12/$0.114 | $0.01 | 0.49M |
| 2026-04-07 | $0.118 | 3.509% | $0.119/$0.113 | $0.01 | 0.46M |
| 2026-04-06 | $0.114 | -0.87% | $0.131/$0.114 | $0.02 | 1.85M |
| 2026-04-05 | $0.116 | 0.87% | $0.119/$0.113 | $0.01 | 0.46M |
| 2026-04-04 | $0.115 | -0.862% | $0.118/$0.113 | $0 | 0.38M |
| 2026-04-03 | $0.116 | -1.695% | $0.119/$0.113 | $0.01 | 0.4M |
| 2026-04-02 | $0.118 | 1.724% | $0.118/$0.115 | $0 | 0.26M |
| 2026-04-01 | $0.117 | 0% | $0.12/$0.112 | $0.01 | 0.21M |
| 2026-03-31 | $0.117 | 1.739% | $0.119/$0.111 | $0.01 | 0.21M |
| 2026-03-30 | $0.115 | -2.542% | $0.12/$0.114 | $0.01 | 0.21M |
| 2026-03-29 | $0.119 | -2.459% | $0.126/$0.117 | $0.01 | 0.38M |
| 2026-03-28 | $0.123 | -2.381% | $0.128/$0.121 | $0.01 | 0.41M |
| 2026-03-27 | $0.126 | -3.077% | $0.13/$0.124 | $0.01 | 0.25M |
| 2026-03-26 | $0.13 | 2.362% | $0.131/$0.126 | $0.01 | 0.18M |
| 2026-03-25 | $0.127 | -3.053% | $0.132/$0.127 | $0.01 | 0.31M |
| 2026-03-24 | $0.13 | -2.985% | $0.135/$0.125 | $0.01 | 0.7M |
| 2026-03-23 | $0.135 | -4.93% | $0.143/$0.134 | $0.01 | 0.51M |
| 2026-03-22 | $0.142 | -3.401% | $0.149/$0.141 | $0.01 | 0.37M |
| 2026-03-21 | $0.147 | 4.255% | $0.147/$0.14 | $0.01 | 0.32M |
| 2026-03-20 | $0.141 | -1.399% | $0.147/$0.138 | $0.01 | 0.45M |
| 2026-03-19 | $0.143 | -5.298% | $0.153/$0.142 | $0.01 | 0.68M |
| 2026-03-18 | $0.15 | -0.662% | $0.153/$0.148 | $0.01 | 0.72M |
| 2026-03-17 | $0.151 | 2.721% | $0.151/$0.146 | $0.01 | 0.47M |
| 2026-03-16 | $0.147 | -0.676% | $0.15/$0.144 | $0.01 | 0.54M |
| 2026-03-15 | $0.148 | -1.987% | $0.155/$0.147 | $0.01 | 0.74M |
| 2026-03-14 | $0.151 | 2.721% | $0.156/$0.146 | $0.01 | 0.82M |