| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.253 | -1.556% | $0.264/$0.245 | $0.02 | 1.43M |
| 2026-01-20 | $0.257 | -8.541% | $0.282/$0.231 | $0.05 | 1.71M |
| 2026-01-19 | $0.28 | -1.408% | $0.329/$0.278 | $0.05 | 5.14M |
| 2026-01-18 | $0.284 | 7.576% | $0.293/$0.261 | $0.03 | 4.59M |
| 2026-01-17 | $0.264 | -0.752% | $0.268/$0.251 | $0.02 | 1.11M |
| 2026-01-16 | $0.266 | -9.215% | $0.298/$0.254 | $0.04 | 4.89M |
| 2026-01-15 | $0.264 | -10.508% | $0.298/$0.254 | $0.04 | 4.65M |