24H 最高$0.1419
24H 最低$0.0954
当日波幅$0.05
成交额14.75M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.097 | -20.427% | $0.1419/$0.0954 | $0.05 | 14.75M |
| 2026-07-21 | $0.122 | 82.635% | $0.1538/$0.0666 | $0.09 | 37.9M |
| 2026-07-20 | $0.0667 | -6.056% | $0.0715/$0.0618 | $0.01 | 1.65M |
| 2026-07-19 | $0.0711 | 3.796% | $0.0849/$0.0666 | $0.02 | 3.03M |
| 2026-07-18 | $0.0684 | -2.286% | $0.0706/$0.0669 | $0 | 0.18M |
| 2026-07-17 | $0.07 | -1.13% | $0.0714/$0.0688 | $0 | 0.11M |
| 2026-07-16 | $0.0708 | -2.075% | $0.0723/$0.0701 | $0 | 0.18M |
| 2026-07-15 | $0.0723 | 2.263% | $0.0737/$0.0681 | $0.01 | 0.3M |
| 2026-07-14 | $0.0707 | -3.678% | $0.0735/$0.0707 | $0 | 0.12M |
| 2026-07-13 | $0.0735 | -1.342% | $0.0753/$0.0724 | $0 | 0.09M |
| 2026-07-12 | $0.0747 | 1.083% | $0.075/$0.0734 | $0 | 0.11M |
| 2026-07-11 | $0.0738 | 0.82% | $0.0751/$0.0726 | $0 | 0.13M |
| 2026-07-10 | $0.0731 | 2.238% | $0.0741/$0.0708 | $0 | 0.16M |
| 2026-07-09 | $0.0715 | -5.172% | $0.0756/$0.0706 | $0.01 | 0.25M |
| 2026-07-08 | $0.0754 | -2.078% | $0.0777/$0.074 | $0 | 0.41M |
| 2026-07-07 | $0.077 | -0.388% | $0.0795/$0.0736 | $0.01 | 1.48M |
| 2026-07-06 | $0.0773 | -2.645% | $0.0812/$0.0762 | $0 | 0.23M |
| 2026-07-05 | $0.0794 | 1.405% | $0.0834/$0.0778 | $0.01 | 0.64M |
| 2026-07-04 | $0.0782 | 3.03% | $0.0804/$0.0749 | $0.01 | 0.3M |
| 2026-07-03 | $0.0759 | 2.153% | $0.078/$0.0742 | $0 | 0.53M |
| 2026-07-02 | $0.0744 | 3.333% | $0.0748/$0.0705 | $0 | 0.28M |
| 2026-07-01 | $0.0721 | -3.61% | $0.076/$0.0703 | $0.01 | 0.37M |
| 2026-06-30 | $0.0748 | 1.081% | $0.0761/$0.0718 | $0 | 0.34M |
| 2026-06-28 | $0.0754 | -1.05% | $0.077/$0.0751 | $0 | 0.21M |
| 2026-06-27 | $0.0762 | 3.815% | $0.0775/$0.0706 | $0.01 | 0.41M |
| 2026-06-26 | $0.0734 | -0.407% | $0.0791/$0.0707 | $0.01 | 0.7M |
| 2026-06-25 | $0.0736 | -3.03% | $0.0825/$0.0725 | $0.01 | 0.97M |
| 2026-06-24 | $0.076 | -5.59% | $0.0813/$0.0741 | $0.01 | 0.68M |
| 2026-06-23 | $0.0805 | -2.895% | $0.0837/$0.0794 | $0 | 1.15M |
| 2026-06-22 | $0.0829 | -0.361% | $0.119/$0.0823 | $0.04 | 9.35M |