24H 最高$0.00596
24H 最低$0.00579
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00586 | -1.18% | $0.00596/$0.00579 | $0 | 0.26M |
| 2026-04-11 | $0.00593 | -0.67% | $0.00598/$0.00578 | $0 | 0.47M |
| 2026-04-10 | $0.00595 | -0.668% | $0.00599/$0.00576 | $0 | 0.34M |
| 2026-04-09 | $0.00597 | 3.466% | $0.00611/$0.00577 | $0 | 0.33M |
| 2026-04-08 | $0.00578 | -3.183% | $0.00604/$0.00574 | $0 | 0.3M |
| 2026-04-07 | $0.00597 | 1.877% | $0.00606/$0.00579 | $0 | 0.39M |
| 2026-04-06 | $0.00586 | -3.46% | $0.00611/$0.00583 | $0 | 0.7M |
| 2026-04-05 | $0.00607 | 2.189% | $0.00651/$0.00593 | $0 | 3.23M |
| 2026-04-04 | $0.00593 | -1.495% | $0.0061/$0.00589 | $0 | 0.79M |
| 2026-04-03 | $0.00602 | -5.197% | $0.00638/$0.00591 | $0 | 0.54M |
| 2026-04-02 | $0.00634 | -0.157% | $0.00648/$0.00627 | $0 | 0.49M |
| 2026-04-01 | $0.00635 | 0.158% | $0.00637/$0.00622 | $0 | 0.22M |
| 2026-03-31 | $0.00633 | 1.442% | $0.00646/$0.00606 | $0 | 0.22M |
| 2026-03-30 | $0.00623 | -2.198% | $0.00646/$0.00621 | $0 | 0.3M |
| 2026-03-29 | $0.00637 | 0.157% | $0.00641/$0.00625 | $0 | 0.2M |
| 2026-03-28 | $0.00635 | -2.757% | $0.00659/$0.0063 | $0 | 0.35M |
| 2026-03-27 | $0.00653 | -2.827% | $0.00674/$0.00649 | $0 | 0.43M |
| 2026-03-26 | $0.00672 | 0.149% | $0.00679/$0.00664 | $0 | 0.28M |
| 2026-03-25 | $0.00671 | -0.74% | $0.00695/$0.00667 | $0 | 0.25M |
| 2026-03-24 | $0.00675 | 2.428% | $0.00692/$0.00642 | $0 | 0.56M |
| 2026-03-23 | $0.0066 | -3.509% | $0.00688/$0.00653 | $0 | 0.25M |
| 2026-03-22 | $0.00684 | -1.299% | $0.00696/$0.00681 | $0 | 0.13M |
| 2026-03-21 | $0.00693 | 2.062% | $0.00711/$0.00676 | $0 | 0.41M |
| 2026-03-20 | $0.00678 | -4.372% | $0.00721/$0.00677 | $0 | 0.55M |
| 2026-03-19 | $0.00708 | -6.101% | $0.00755/$0.00698 | $0 | 0.77M |
| 2026-03-18 | $0.00754 | 5.16% | $0.00784/$0.00717 | $0 | 1.54M |
| 2026-03-17 | $0.00717 | 3.763% | $0.0072/$0.00689 | $0 | 0.8M |
| 2026-03-16 | $0.00689 | 2.074% | $0.00691/$0.00663 | $0 | 0.56M |
| 2026-03-15 | $0.00675 | -2.597% | $0.00693/$0.00671 | $0 | 0.34M |
| 2026-03-14 | $0.00692 | 1.765% | $0.007/$0.00674 | $0 | 0.76M |