| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0126 | 0.881% | $0.01299/$0.01148 | $0 | 7.8M |
| 2026-01-20 | $0.0125 | 1.051% | $0.0132/$0.01065 | $0 | 14.43M |
| 2026-01-19 | $0.01237 | 8.604% | $0.01244/$0.01102 | $0 | 4.59M |
| 2026-01-18 | $0.01139 | 2.798% | $0.01192/$0.01102 | $0 | 3.48M |
| 2026-01-17 | $0.01106 | 1.282% | $0.01181/$0.01055 | $0 | 7.61M |
| 2026-01-16 | $0.01092 | 1.487% | $0.01114/$0.01027 | $0 | 3.14M |
| 2026-01-15 | $0.01036 | -5.041% | $0.01115/$0.01027 | $0 | 2.82M |