24H 最高$0.00529
24H 最低$0.005
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00529 | 4.752% | $0.00529/$0.005 | $0 | 0.34M |
| 2026-09-13 | $0.00506 | 0.998% | $0.0052/$0.00486 | $0 | 0.2M |
| 2026-09-12 | $0.00501 | 1.623% | $0.00512/$0.00476 | $0 | 0.24M |
| 2026-09-11 | $0.00493 | -7.156% | $0.00536/$0.00488 | $0 | 0.33M |
| 2026-09-10 | $0.0053 | -0.376% | $0.00538/$0.00515 | $0 | 0.29M |
| 2026-09-09 | $0.00532 | 0.758% | $0.00537/$0.00508 | $0 | 0.34M |
| 2026-09-08 | $0.00529 | -1.855% | $0.00542/$0.00519 | $0 | 0.3M |
| 2026-09-07 | $0.00538 | -1.825% | $0.00557/$0.00529 | $0 | 0.5M |
| 2026-09-06 | $0.00548 | 4.183% | $0.00554/$0.00513 | $0 | 0.36M |
| 2026-09-05 | $0.00526 | 0.96% | $0.00539/$0.00517 | $0 | 0.49M |
| 2026-09-04 | $0.00521 | 2.157% | $0.00523/$0.00494 | $0 | 0.25M |
| 2026-09-03 | $0.0051 | 4.938% | $0.00514/$0.0048 | $0 | 0.49M |
| 2026-09-02 | $0.00486 | 1.461% | $0.00503/$0.00478 | $0 | 0.36M |
| 2026-09-01 | $0.00479 | -4.771% | $0.00504/$0.00468 | $0 | 0.39M |
| 2026-08-31 | $0.00503 | -0.198% | $0.00507/$0.00496 | $0 | 0.18M |
| 2026-08-30 | $0.00504 | 3.067% | $0.00524/$0.00483 | $0 | 0.58M |
| 2026-08-29 | $0.00489 | -4.864% | $0.00515/$0.00477 | $0 | 0.21M |
| 2026-08-28 | $0.00514 | 5.328% | $0.00518/$0.00487 | $0 | 0.26M |
| 2026-08-27 | $0.00487 | -3.373% | $0.00516/$0.00482 | $0 | 0.37M |
| 2026-08-26 | $0.00505 | 0.398% | $0.00516/$0.00491 | $0 | 0.5M |
| 2026-08-25 | $0.00504 | -0.395% | $0.00517/$0.00486 | $0 | 0.5M |
| 2026-08-24 | $0.00506 | 1.2% | $0.00522/$0.00476 | $0 | 0.73M |
| 2026-08-23 | $0.005 | 2.459% | $0.00539/$0.00437 | $0 | 1.07M |
| 2026-08-22 | $0.00489 | 7.473% | $0.00491/$0.00447 | $0 | 0.44M |
| 2026-08-21 | $0.00455 | 5.081% | $0.00456/$0.00429 | $0 | 0.4M |
| 2026-08-20 | $0.00432 | 2.613% | $0.00437/$0.00413 | $0 | 0.25M |
| 2026-08-19 | $0.00422 | 0.957% | $0.00424/$0.00412 | $0 | 0.19M |
| 2026-08-18 | $0.00418 | -0.948% | $0.00423/$0.00412 | $0 | 0.14M |
| 2026-08-17 | $0.00421 | -1.405% | $0.00432/$0.00414 | $0 | 0.31M |
| 2026-08-16 | $0.00427 | 4.401% | $0.00428/$0.00406 | $0 | 0.27M |