24H 最高$0.00443
24H 最低$0.00431
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00438 | 1.389% | $0.00443/$0.00431 | $0 | 0.17M |
| 2026-07-21 | $0.00432 | 1.647% | $0.00434/$0.00421 | $0 | 0.22M |
| 2026-07-20 | $0.00425 | -2.299% | $0.00437/$0.00425 | $0 | 0.17M |
| 2026-07-19 | $0.00435 | -3.974% | $0.00456/$0.00427 | $0 | 0.26M |
| 2026-07-18 | $0.00453 | -0.44% | $0.00468/$0.00436 | $0 | 0.4M |
| 2026-07-17 | $0.00456 | 3.167% | $0.0047/$0.00441 | $0 | 0.31M |
| 2026-07-16 | $0.00442 | -1.339% | $0.00451/$0.00437 | $0 | 0.27M |
| 2026-07-15 | $0.00448 | 2.05% | $0.00457/$0.00429 | $0 | 0.27M |
| 2026-07-14 | $0.00439 | -2.009% | $0.00452/$0.00426 | $0 | 0.53M |
| 2026-07-13 | $0.00448 | 0.674% | $0.00461/$0.00433 | $0 | 0.4M |
| 2026-07-12 | $0.00444 | 1.37% | $0.00446/$0.00434 | $0 | 0.18M |
| 2026-07-11 | $0.00436 | 2.83% | $0.00444/$0.00424 | $0 | 0.26M |
| 2026-07-10 | $0.00424 | 0.236% | $0.00431/$0.00421 | $0 | 0.24M |
| 2026-07-09 | $0.00423 | -5.369% | $0.00447/$0.00419 | $0 | 0.79M |
| 2026-07-08 | $0.00447 | -2.188% | $0.00471/$0.00433 | $0 | 0.59M |
| 2026-07-07 | $0.00457 | 2.009% | $0.00467/$0.00428 | $0 | 0.52M |
| 2026-07-06 | $0.00448 | -3.03% | $0.00467/$0.00442 | $0 | 0.22M |
| 2026-07-05 | $0.00463 | 2.434% | $0.00465/$0.00449 | $0 | 0.29M |
| 2026-07-04 | $0.00451 | 2.733% | $0.00453/$0.00432 | $0 | 0.41M |
| 2026-07-03 | $0.0044 | 4.019% | $0.00462/$0.00417 | $0 | 0.75M |
| 2026-07-02 | $0.00423 | -0.236% | $0.00431/$0.00401 | $0 | 0.58M |
| 2026-07-01 | $0.00424 | -2.975% | $0.00451/$0.00421 | $0 | 0.43M |
| 2026-06-30 | $0.00437 | -0.682% | $0.00447/$0.00432 | $0 | 0.58M |
| 2026-06-28 | $0.00449 | -1.319% | $0.00456/$0.00435 | $0 | 0.37M |
| 2026-06-27 | $0.00455 | 2.709% | $0.00458/$0.00433 | $0 | 0.43M |
| 2026-06-26 | $0.00442 | -3.07% | $0.0047/$0.00429 | $0 | 0.62M |
| 2026-06-25 | $0.00456 | -4.603% | $0.00488/$0.00452 | $0 | 0.65M |
| 2026-06-24 | $0.00479 | -3.427% | $0.00505/$0.00466 | $0 | 0.66M |
| 2026-06-23 | $0.00496 | -4.247% | $0.0052/$0.00493 | $0 | 0.76M |
| 2026-06-22 | $0.00518 | 0.583% | $0.00532/$0.00511 | $0 | 0.47M |