24H 最高$0.29
24H 最低$0.282
当日波幅$0.01
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.286 | 0.351% | $0.29/$0.282 | $0.01 | 0.23M |
| 2026-07-21 | $0.284 | -0.699% | $0.288/$0.276 | $0.01 | 0.34M |
| 2026-07-20 | $0.286 | -0.348% | $0.291/$0.283 | $0.01 | 0.26M |
| 2026-07-19 | $0.287 | -1.375% | $0.315/$0.282 | $0.03 | 0.58M |
| 2026-07-18 | $0.291 | -0.683% | $0.305/$0.284 | $0.02 | 0.5M |
| 2026-07-17 | $0.293 | 1.736% | $0.306/$0.283 | $0.02 | 0.67M |
| 2026-07-16 | $0.289 | 1.761% | $0.298/$0.283 | $0.02 | 0.57M |
| 2026-07-15 | $0.284 | 1.792% | $0.289/$0.277 | $0.01 | 0.22M |
| 2026-07-14 | $0.279 | -1.761% | $0.288/$0.277 | $0.01 | 0.23M |
| 2026-07-13 | $0.283 | -1.394% | $0.288/$0.283 | $0.01 | 0.15M |
| 2026-07-12 | $0.287 | 1.056% | $0.311/$0.283 | $0.03 | 0.78M |
| 2026-07-11 | $0.284 | -0.351% | $0.286/$0.276 | $0.01 | 0.15M |
| 2026-07-10 | $0.285 | 0.707% | $0.288/$0.282 | $0.01 | 0.11M |
| 2026-07-09 | $0.284 | -1.73% | $0.297/$0.28 | $0.02 | 0.35M |
| 2026-07-08 | $0.29 | -2.027% | $0.298/$0.287 | $0.01 | 0.21M |
| 2026-07-07 | $0.297 | -0.336% | $0.302/$0.289 | $0.01 | 0.34M |
| 2026-07-06 | $0.299 | 1.014% | $0.313/$0.29 | $0.02 | 0.57M |
| 2026-07-05 | $0.296 | 1.024% | $0.297/$0.291 | $0.01 | 0.16M |
| 2026-07-04 | $0.293 | -1.014% | $0.298/$0.29 | $0.01 | 0.22M |
| 2026-07-03 | $0.295 | -0.673% | $0.307/$0.294 | $0.01 | 0.26M |
| 2026-07-02 | $0.298 | 3.833% | $0.299/$0.287 | $0.01 | 0.28M |
| 2026-07-01 | $0.287 | -3.691% | $0.302/$0.285 | $0.02 | 0.27M |
| 2026-06-30 | $0.298 | 0% | $0.302/$0.292 | $0.01 | 0.2M |
| 2026-06-28 | $0.302 | 0.332% | $0.308/$0.294 | $0.01 | 0.31M |
| 2026-06-27 | $0.302 | 4.138% | $0.318/$0.287 | $0.03 | 0.6M |
| 2026-06-26 | $0.291 | 0.345% | $0.316/$0.278 | $0.04 | 1.08M |
| 2026-06-25 | $0.29 | 0% | $0.315/$0.287 | $0.03 | 0.86M |
| 2026-06-24 | $0.291 | -4.59% | $0.306/$0.287 | $0.02 | 0.21M |
| 2026-06-23 | $0.305 | 0.66% | $0.31/$0.3 | $0.01 | 0.19M |
| 2026-06-22 | $0.303 | -2.572% | $0.333/$0.299 | $0.03 | 0.61M |