24H 最高$0.42
24H 最低$0.403
当日波幅$0.02
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.414 | 1.222% | $0.42/$0.403 | $0.02 | 0.44M |
| 2026-04-11 | $0.409 | 0% | $0.412/$0.404 | $0.01 | 0.17M |
| 2026-04-10 | $0.408 | -0.244% | $0.412/$0.401 | $0.01 | 0.25M |
| 2026-04-09 | $0.409 | 1.238% | $0.418/$0.403 | $0.02 | 0.4M |
| 2026-04-08 | $0.404 | -1.703% | $0.413/$0.399 | $0.01 | 0.38M |
| 2026-04-07 | $0.411 | 0.983% | $0.419/$0.402 | $0.02 | 0.54M |
| 2026-04-06 | $0.407 | -0.489% | $0.41/$0.401 | $0.01 | 0.22M |
| 2026-04-05 | $0.408 | -0.244% | $0.413/$0.402 | $0.01 | 0.28M |
| 2026-04-04 | $0.408 | 0.493% | $0.418/$0.405 | $0.01 | 0.24M |
| 2026-04-03 | $0.406 | -1.217% | $0.412/$0.396 | $0.02 | 0.31M |
| 2026-04-02 | $0.411 | 0.489% | $0.412/$0.404 | $0.01 | 0.15M |
| 2026-04-01 | $0.41 | 0.49% | $0.41/$0.401 | $0.01 | 0.1M |
| 2026-03-31 | $0.407 | 2.261% | $0.412/$0.394 | $0.02 | 0.21M |
| 2026-03-30 | $0.398 | -2.927% | $0.417/$0.396 | $0.02 | 0.24M |
| 2026-03-29 | $0.409 | 0.988% | $0.41/$0.393 | $0.02 | 0.21M |
| 2026-03-28 | $0.405 | -2.174% | $0.417/$0.404 | $0.01 | 0.22M |
| 2026-03-27 | $0.414 | -0.241% | $0.427/$0.404 | $0.02 | 0.46M |
| 2026-03-26 | $0.415 | 0.728% | $0.419/$0.408 | $0.01 | 0.14M |
| 2026-03-25 | $0.413 | -0.242% | $0.419/$0.411 | $0.01 | 0.15M |
| 2026-03-24 | $0.413 | 0.732% | $0.435/$0.4 | $0.04 | 0.79M |
| 2026-03-23 | $0.411 | -0.484% | $0.418/$0.402 | $0.02 | 0.19M |
| 2026-03-22 | $0.413 | 0.243% | $0.419/$0.41 | $0.01 | 0.12M |
| 2026-03-21 | $0.412 | 0.488% | $0.421/$0.406 | $0.02 | 0.21M |
| 2026-03-20 | $0.41 | -4.651% | $0.44/$0.405 | $0.04 | 0.45M |
| 2026-03-19 | $0.43 | -5.286% | $0.455/$0.429 | $0.03 | 0.28M |
| 2026-03-18 | $0.455 | 0% | $0.46/$0.442 | $0.02 | 0.33M |
| 2026-03-17 | $0.454 | 0% | $0.461/$0.438 | $0.02 | 0.71M |
| 2026-03-16 | $0.453 | 1.57% | $0.487/$0.444 | $0.04 | 1.43M |
| 2026-03-15 | $0.446 | 0.677% | $0.451/$0.434 | $0.02 | 0.51M |
| 2026-03-14 | $0.442 | 0.683% | $0.448/$0.434 | $0.01 | 0.3M |