24H 最高$0.292
24H 最低$0.285
当日波幅$0.01
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.288 | -0.69% | $0.292/$0.285 | $0.01 | 0.15M |
| 2026-09-06 | $0.288 | 1.053% | $0.292/$0.282 | $0.01 | 0.19M |
| 2026-09-05 | $0.285 | -0.697% | $0.29/$0.28 | $0.01 | 0.22M |
| 2026-09-04 | $0.286 | 2.143% | $0.288/$0.276 | $0.01 | 0.19M |
| 2026-09-03 | $0.28 | -0.356% | $0.285/$0.278 | $0.01 | 0.16M |
| 2026-09-02 | $0.281 | 1.444% | $0.285/$0.276 | $0.01 | 0.27M |
| 2026-09-01 | $0.277 | -3.147% | $0.287/$0.273 | $0.01 | 0.38M |
| 2026-08-31 | $0.286 | 0% | $0.288/$0.278 | $0.01 | 0.35M |
| 2026-08-30 | $0.287 | 0% | $0.303/$0.282 | $0.02 | 0.56M |
| 2026-08-29 | $0.286 | -2.055% | $0.296/$0.284 | $0.01 | 0.28M |
| 2026-08-28 | $0.293 | 2.091% | $0.295/$0.285 | $0.01 | 0.19M |
| 2026-08-27 | $0.288 | 0% | $0.296/$0.284 | $0.01 | 0.27M |
| 2026-08-26 | $0.288 | -2.373% | $0.296/$0.285 | $0.01 | 0.27M |
| 2026-08-25 | $0.295 | 0% | $0.298/$0.286 | $0.01 | 0.27M |
| 2026-08-24 | $0.294 | 1.031% | $0.311/$0.28 | $0.03 | 0.76M |
| 2026-08-23 | $0.29 | -1.024% | $0.301/$0.274 | $0.03 | 0.69M |
| 2026-08-22 | $0.293 | 1.384% | $0.302/$0.284 | $0.02 | 0.75M |
| 2026-08-21 | $0.288 | 1.053% | $0.315/$0.279 | $0.04 | 1.27M |
| 2026-08-20 | $0.285 | 6.742% | $0.35/$0.265 | $0.09 | 5.1M |
| 2026-08-19 | $0.267 | 0% | $0.271/$0.257 | $0.01 | 0.23M |
| 2026-08-18 | $0.267 | 0.376% | $0.267/$0.261 | $0.01 | 0.1M |
| 2026-08-17 | $0.266 | -0.375% | $0.269/$0.263 | $0.01 | 0.13M |
| 2026-08-16 | $0.267 | 1.908% | $0.267/$0.26 | $0.01 | 0.15M |
| 2026-08-15 | $0.263 | -1.128% | $0.269/$0.257 | $0.01 | 0.23M |
| 2026-08-14 | $0.266 | 0% | $0.282/$0.264 | $0.02 | 0.35M |
| 2026-08-13 | $0.266 | -0.746% | $0.27/$0.264 | $0.01 | 0.16M |
| 2026-08-12 | $0.268 | -1.471% | $0.274/$0.266 | $0.01 | 0.2M |
| 2026-08-11 | $0.272 | -2.857% | $0.28/$0.271 | $0.01 | 0.24M |
| 2026-08-10 | $0.279 | 1.087% | $0.279/$0.274 | $0.01 | 0.22M |
| 2026-08-09 | $0.276 | 2.222% | $0.277/$0.268 | $0.01 | 0.22M |