| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.533 | -3.442% | $0.552/$0.531 | $0.02 | 0.4M |
| 2026-01-20 | $0.552 | -2.988% | $0.574/$0.53 | $0.04 | 0.68M |
| 2026-01-19 | $0.568 | -1.045% | $0.576/$0.565 | $0.01 | 0.29M |
| 2026-01-18 | $0.574 | -0.174% | $0.581/$0.568 | $0.01 | 0.36M |
| 2026-01-17 | $0.574 | 0.35% | $0.581/$0.564 | $0.02 | 0.73M |
| 2026-01-16 | $0.572 | 1.06% | $0.58/$0.558 | $0.02 | 0.78M |
| 2026-01-15 | $0.56 | -1.754% | $0.572/$0.558 | $0.01 | 0.49M |