24H 最高$0.0131
24H 最低$0.0124
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0125 | -0.794% | $0.0131/$0.0124 | $0 | 0.31M |
| 2026-04-11 | $0.0126 | -0.787% | $0.0127/$0.0121 | $0 | 0.38M |
| 2026-04-10 | $0.0127 | 4.098% | $0.0127/$0.0117 | $0 | 0.71M |
| 2026-04-09 | $0.0122 | 7.018% | $0.0124/$0.0113 | $0 | 0.61M |
| 2026-04-08 | $0.0114 | -5% | $0.0121/$0.0113 | $0 | 0.71M |
| 2026-04-07 | $0.012 | 2.564% | $0.0123/$0.0116 | $0 | 0.44M |
| 2026-04-06 | $0.0117 | -2.5% | $0.0122/$0.0117 | $0 | 0.3M |
| 2026-04-05 | $0.012 | -0.826% | $0.0123/$0.0119 | $0 | 0.33M |
| 2026-04-04 | $0.0121 | 3.419% | $0.0125/$0.0116 | $0 | 0.82M |
| 2026-04-03 | $0.0117 | -2.5% | $0.0121/$0.0113 | $0 | 0.91M |
| 2026-04-02 | $0.012 | 2.564% | $0.0121/$0.0117 | $0 | 0.44M |
| 2026-04-01 | $0.0117 | -2.5% | $0.012/$0.0116 | $0 | 0.41M |
| 2026-03-31 | $0.012 | 2.564% | $0.0121/$0.0115 | $0 | 1.02M |
| 2026-03-30 | $0.0117 | -4.878% | $0.0124/$0.0117 | $0 | 0.89M |
| 2026-03-29 | $0.0123 | 0.82% | $0.0124/$0.012 | $0 | 0.39M |
| 2026-03-28 | $0.0122 | -5.426% | $0.0131/$0.0121 | $0 | 0.58M |
| 2026-03-27 | $0.0129 | -6.522% | $0.0142/$0.0129 | $0 | 0.85M |
| 2026-03-26 | $0.0138 | 0% | $0.014/$0.0136 | $0 | 0.7M |
| 2026-03-25 | $0.0138 | -0.719% | $0.0147/$0.0137 | $0 | 0.81M |
| 2026-03-24 | $0.014 | 2.941% | $0.0143/$0.0131 | $0 | 0.96M |
| 2026-03-23 | $0.0136 | -2.158% | $0.0143/$0.0135 | $0 | 0.56M |
| 2026-03-22 | $0.014 | 2.19% | $0.0141/$0.0135 | $0 | 0.24M |
| 2026-03-21 | $0.0138 | 2.985% | $0.0139/$0.0133 | $0 | 0.36M |
| 2026-03-20 | $0.0133 | -2.92% | $0.0139/$0.0133 | $0 | 0.85M |
| 2026-03-19 | $0.0137 | -4.196% | $0.0147/$0.0135 | $0 | 1.08M |
| 2026-03-18 | $0.0143 | -1.379% | $0.0148/$0.0142 | $0 | 0.82M |
| 2026-03-17 | $0.0146 | 5.036% | $0.015/$0.0138 | $0 | 1.17M |
| 2026-03-16 | $0.0139 | 0.725% | $0.0141/$0.0136 | $0 | 0.41M |
| 2026-03-15 | $0.0138 | -1.429% | $0.0141/$0.0135 | $0 | 0.69M |
| 2026-03-14 | $0.014 | 3.704% | $0.0142/$0.0135 | $0 | 1.28M |