| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.023 | -3.766% | $0.0243/$0.0228 | $0 | 1.97M |
| 2026-01-20 | $0.0238 | -5.929% | $0.0258/$0.0198 | $0.01 | 3.92M |
| 2026-01-19 | $0.0254 | -3.422% | $0.0265/$0.0253 | $0 | 1.51M |
| 2026-01-18 | $0.0262 | -1.504% | $0.0277/$0.026 | $0 | 2.45M |
| 2026-01-17 | $0.0266 | -0.746% | $0.0275/$0.0247 | $0 | 4.88M |
| 2026-01-16 | $0.0268 | 6.773% | $0.028/$0.0241 | $0 | 6.62M |
| 2026-01-15 | $0.0248 | -1.587% | $0.0259/$0.0241 | $0 | 3.24M |