24H 最高$0.01148
24H 最低$0.01084
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01105 | -1.163% | $0.01148/$0.01084 | $0 | 0.29M |
| 2026-09-06 | $0.01119 | 3.039% | $0.01132/$0.01064 | $0 | 0.62M |
| 2026-09-05 | $0.01087 | 3.524% | $0.01116/$0.01035 | $0 | 0.49M |
| 2026-09-04 | $0.0105 | 3.346% | $0.01065/$0.00993 | $0 | 0.25M |
| 2026-09-03 | $0.01017 | -0.392% | $0.01036/$0.00989 | $0 | 0.22M |
| 2026-09-02 | $0.0102 | -2.486% | $0.0128/$0.00994 | $0 | 6.2M |
| 2026-09-01 | $0.01046 | -3.86% | $0.0109/$0.01005 | $0 | 0.29M |
| 2026-08-31 | $0.01089 | -1.537% | $0.01114/$0.01077 | $0 | 0.23M |
| 2026-08-30 | $0.01106 | 1.842% | $0.01159/$0.01066 | $0 | 0.24M |
| 2026-08-29 | $0.01087 | -5.56% | $0.01177/$0.01062 | $0 | 0.35M |
| 2026-08-28 | $0.01152 | 4.632% | $0.0116/$0.01101 | $0 | 0.38M |
| 2026-08-27 | $0.01101 | -0.181% | $0.01135/$0.01057 | $0 | 0.39M |
| 2026-08-26 | $0.01103 | 2.319% | $0.01116/$0.01052 | $0 | 0.34M |
| 2026-08-25 | $0.01079 | -2.441% | $0.01156/$0.01053 | $0 | 0.44M |
| 2026-08-24 | $0.01106 | -4.573% | $0.01172/$0.01059 | $0 | 0.47M |
| 2026-08-23 | $0.0116 | -9.446% | $0.01366/$0.0092 | $0 | 1.61M |
| 2026-08-22 | $0.0128 | 16.258% | $0.01302/$0.01077 | $0 | 1.32M |
| 2026-08-21 | $0.01101 | 6.48% | $0.01122/$0.01022 | $0 | 0.68M |
| 2026-08-20 | $0.01035 | 2.679% | $0.01036/$0.00976 | $0 | 0.51M |
| 2026-08-19 | $0.01009 | 1.816% | $0.01034/$0.00988 | $0 | 0.34M |
| 2026-08-18 | $0.0099 | -1.394% | $0.0103/$0.00982 | $0 | 0.31M |
| 2026-08-17 | $0.01003 | -3.835% | $0.01059/$0.0098 | $0 | 0.69M |
| 2026-08-16 | $0.01041 | 3.996% | $0.01043/$0.00967 | $0 | 0.55M |
| 2026-08-15 | $0.01 | 3.413% | $0.01016/$0.00942 | $0 | 0.82M |
| 2026-08-14 | $0.00966 | -5.108% | $0.01024/$0.00962 | $0 | 0.61M |
| 2026-08-13 | $0.01019 | -0.294% | $0.01076/$0.01002 | $0 | 0.65M |
| 2026-08-12 | $0.01021 | -8.101% | $0.01146/$0.01017 | $0 | 1.91M |
| 2026-08-11 | $0.01112 | 8.913% | $0.01411/$0.01018 | $0 | 9.67M |
| 2026-08-10 | $0.01021 | 4.504% | $0.01042/$0.00962 | $0 | 1.02M |
| 2026-08-09 | $0.00978 | -0.912% | $0.01008/$0.00936 | $0 | 0.83M |