24H 最高$0.00951
24H 最低$0.00859
当日波幅$0
成交额2.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00899 | 1.697% | $0.00951/$0.00859 | $0 | 2.34M |
| 2026-07-21 | $0.00884 | 7.543% | $0.00908/$0.00806 | $0 | 1.03M |
| 2026-07-20 | $0.00823 | -0.242% | $0.00851/$0.00816 | $0 | 0.31M |
| 2026-07-19 | $0.00825 | -6.463% | $0.00891/$0.00823 | $0 | 0.34M |
| 2026-07-18 | $0.00883 | 1.145% | $0.00925/$0.00846 | $0 | 0.84M |
| 2026-07-17 | $0.00874 | 1.628% | $0.00898/$0.0086 | $0 | 0.4M |
| 2026-07-16 | $0.00859 | -0.116% | $0.00874/$0.00843 | $0 | 0.24M |
| 2026-07-15 | $0.0086 | -1.938% | $0.00881/$0.00836 | $0 | 0.4M |
| 2026-07-14 | $0.00877 | -0.904% | $0.00898/$0.00832 | $0 | 0.35M |
| 2026-07-13 | $0.00885 | -2.21% | $0.00914/$0.00874 | $0 | 0.24M |
| 2026-07-12 | $0.00905 | -2.897% | $0.00979/$0.00903 | $0 | 0.99M |
| 2026-07-11 | $0.00933 | 6.507% | $0.00987/$0.00875 | $0 | 1.99M |
| 2026-07-10 | $0.00875 | -0.568% | $0.00913/$0.00867 | $0 | 0.8M |
| 2026-07-09 | $0.00881 | 1.381% | $0.00907/$0.00824 | $0 | 0.88M |
| 2026-07-08 | $0.0087 | -5.742% | $0.00933/$0.00858 | $0 | 0.58M |
| 2026-07-07 | $0.00923 | 0% | $0.00944/$0.00885 | $0 | 0.8M |
| 2026-07-06 | $0.00924 | -9.055% | $0.01035/$0.00887 | $0 | 2.43M |
| 2026-07-05 | $0.01017 | 11.513% | $0.0109/$0.00901 | $0 | 4.87M |
| 2026-07-04 | $0.00912 | -1.512% | $0.00967/$0.00897 | $0 | 0.92M |
| 2026-07-03 | $0.00926 | -5.799% | $0.0103/$0.00912 | $0 | 1.76M |
| 2026-07-02 | $0.00985 | -6.546% | $0.01071/$0.00946 | $0 | 2.17M |
| 2026-07-01 | $0.01054 | -13.818% | $0.01347/$0.01007 | $0 | 7.29M |
| 2026-06-30 | $0.01223 | 0.741% | $0.01487/$0.0107 | $0 | 20.18M |
| 2026-06-28 | $0.00798 | 0.377% | $0.00823/$0.00787 | $0 | 0.54M |
| 2026-06-27 | $0.00795 | 4.194% | $0.00813/$0.00756 | $0 | 0.45M |
| 2026-06-26 | $0.00762 | 0% | $0.00814/$0.00727 | $0 | 0.55M |
| 2026-06-25 | $0.00762 | -6.618% | $0.00874/$0.00752 | $0 | 0.78M |
| 2026-06-24 | $0.00816 | -6.315% | $0.00875/$0.00795 | $0 | 0.58M |
| 2026-06-23 | $0.00871 | -4.286% | $0.0094/$0.00865 | $0 | 0.92M |
| 2026-06-22 | $0.00911 | -4.105% | $0.0095/$0.00901 | $0 | 0.68M |