24H 最高$0.0435
24H 最低$0.0424
当日波幅$0
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.043 | 0.467% | $0.0435/$0.0424 | $0 | 0.13M |
| 2026-04-11 | $0.0429 | -0.924% | $0.0438/$0.0423 | $0 | 0.34M |
| 2026-04-10 | $0.0432 | -0.69% | $0.045/$0.0431 | $0 | 0.4M |
| 2026-04-09 | $0.0434 | 0.696% | $0.0452/$0.0428 | $0 | 0.83M |
| 2026-04-08 | $0.043 | 1.415% | $0.0451/$0.0422 | $0 | 1.27M |
| 2026-04-07 | $0.0425 | 0.711% | $0.043/$0.0421 | $0 | 0.28M |
| 2026-04-06 | $0.0423 | -0.471% | $0.0432/$0.042 | $0 | 0.3M |
| 2026-04-05 | $0.0426 | 0.948% | $0.0429/$0.0418 | $0 | 0.24M |
| 2026-04-04 | $0.0422 | -0.236% | $0.0429/$0.0416 | $0 | 0.33M |
| 2026-04-03 | $0.0424 | -1.852% | $0.0434/$0.042 | $0 | 0.36M |
| 2026-04-02 | $0.0432 | 0.465% | $0.0437/$0.0423 | $0 | 0.37M |
| 2026-04-01 | $0.043 | 1.896% | $0.0435/$0.0418 | $0 | 0.4M |
| 2026-03-31 | $0.0422 | 0.957% | $0.0432/$0.0415 | $0 | 0.18M |
| 2026-03-30 | $0.0418 | -2.108% | $0.0435/$0.0416 | $0 | 0.3M |
| 2026-03-29 | $0.0427 | -0.466% | $0.0434/$0.042 | $0 | 0.23M |
| 2026-03-28 | $0.0429 | 2.143% | $0.0434/$0.0419 | $0 | 0.44M |
| 2026-03-27 | $0.042 | -0.474% | $0.0432/$0.0417 | $0 | 0.39M |
| 2026-03-26 | $0.0422 | -1.632% | $0.0436/$0.0417 | $0 | 0.61M |
| 2026-03-25 | $0.0429 | 1.418% | $0.043/$0.0413 | $0 | 0.38M |
| 2026-03-24 | $0.0423 | 0.955% | $0.0427/$0.0412 | $0 | 0.45M |
| 2026-03-23 | $0.042 | -1.408% | $0.0426/$0.0409 | $0 | 0.54M |
| 2026-03-22 | $0.0426 | -1.389% | $0.0436/$0.0418 | $0 | 0.36M |
| 2026-03-21 | $0.0432 | 3.103% | $0.0442/$0.0413 | $0 | 0.82M |
| 2026-03-20 | $0.0419 | -2.103% | $0.0441/$0.0413 | $0 | 1.28M |
| 2026-03-19 | $0.0429 | -0.694% | $0.0446/$0.0408 | $0 | 1.45M |
| 2026-03-18 | $0.0431 | -0.92% | $0.0444/$0.0405 | $0 | 1.73M |
| 2026-03-17 | $0.0435 | -2.247% | $0.0448/$0.0403 | $0 | 1.47M |
| 2026-03-16 | $0.0444 | -2.203% | $0.0479/$0.0436 | $0 | 1.67M |
| 2026-03-15 | $0.0454 | -8.097% | $0.0515/$0.0442 | $0.01 | 1.76M |
| 2026-03-14 | $0.0493 | -1.793% | $0.0595/$0.0475 | $0.01 | 6.34M |