24H 最高$0.04166
24H 最低$0.04101
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-09-04 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-09-03 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-09-02 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-09-01 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-08-31 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-08-30 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-08-29 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-08-28 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-08-27 | $0.04123 | -0.073% | $0.04166/$0.04101 | $0 | 0.14M |
| 2026-08-26 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-25 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-24 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-23 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-22 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-21 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-20 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-19 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-18 | $0.04123 | 0.512% | $0.04162/$0.04101 | $0 | 0.13M |
| 2026-08-17 | $0.04105 | -0.75% | $0.04181/$0.04101 | $0 | 0.09M |
| 2026-08-16 | $0.04137 | 0.121% | $0.0424/$0.04058 | $0 | 0.08M |
| 2026-08-15 | $0.04125 | -0.024% | $0.0429/$0.04069 | $0 | 0.16M |
| 2026-08-14 | $0.04142 | 1.819% | $0.04294/$0.0401 | $0 | 0.37M |
| 2026-08-13 | $0.04068 | -1.692% | $0.04348/$0.04006 | $0 | 0.47M |
| 2026-08-12 | $0.04143 | 2.372% | $0.0429/$0.04 | $0 | 0.37M |
| 2026-08-11 | $0.04047 | -0.857% | $0.04186/$0.04 | $0 | 0.09M |
| 2026-08-10 | $0.04074 | 3.611% | $0.04144/$0.0393 | $0 | 0.14M |
| 2026-08-09 | $0.03932 | 1.314% | $0.04191/$0.03865 | $0 | 0.45M |
| 2026-08-08 | $0.03881 | -1.272% | $0.04283/$0.0379 | $0 | 1.4M |
| 2026-08-07 | $0.0393 | 1.577% | $0.04338/$0.03801 | $0.01 | 2.45M |