| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0494 | -5.364% | $0.0526/$0.0491 | $0 | 0.12M |
| 2026-01-20 | $0.0522 | -2.974% | $0.0545/$0.0483 | $0.01 | 0.22M |
| 2026-01-19 | $0.0538 | -2.359% | $0.0552/$0.053 | $0 | 0.12M |
| 2026-01-18 | $0.055 | 2.421% | $0.0555/$0.0531 | $0 | 0.14M |
| 2026-01-17 | $0.0537 | -3.763% | $0.0559/$0.0526 | $0 | 0.27M |
| 2026-01-16 | $0.0558 | 0% | $0.0565/$0.0535 | $0 | 0.21M |
| 2026-01-15 | $0.054 | -1.996% | $0.0564/$0.0535 | $0 | 0.26M |