24H 最高$0.04264
24H 最低$0.04158
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04264 | 1.815% | $0.04264/$0.04158 | $0 | 0.07M |
| 2026-07-21 | $0.04189 | -1.435% | $0.04277/$0.04164 | $0 | 0.07M |
| 2026-07-20 | $0.04252 | -0.491% | $0.04311/$0.04244 | $0 | 0.06M |
| 2026-07-19 | $0.0427 | 3.09% | $0.043/$0.04142 | $0 | 0.15M |
| 2026-07-18 | $0.04137 | -0.625% | $0.0417/$0.0408 | $0 | 0.07M |
| 2026-07-17 | $0.04165 | 0.701% | $0.04209/$0.04131 | $0 | 0.11M |
| 2026-07-16 | $0.04137 | -0.958% | $0.04316/$0.04072 | $0 | 0.38M |
| 2026-07-15 | $0.04179 | 0.578% | $0.04198/$0.04098 | $0 | 0.08M |
| 2026-07-14 | $0.04158 | 0.727% | $0.04187/$0.04109 | $0 | 0.18M |
| 2026-07-13 | $0.04122 | -3.759% | $0.04295/$0.04121 | $0 | 0.09M |
| 2026-07-12 | $0.04283 | 0.729% | $0.04299/$0.0423 | $0 | 0.06M |
| 2026-07-11 | $0.0425 | -0.211% | $0.04322/$0.0423 | $0 | 0.1M |
| 2026-07-10 | $0.04251 | 3.86% | $0.04256/$0.04087 | $0 | 0.08M |
| 2026-07-09 | $0.04095 | -0.967% | $0.0418/$0.04065 | $0 | 0.09M |
| 2026-07-08 | $0.04135 | -2.522% | $0.04259/$0.04114 | $0 | 0.28M |
| 2026-07-07 | $0.04233 | 0.451% | $0.04274/$0.03988 | $0 | 0.17M |
| 2026-07-06 | $0.04212 | -2.59% | $0.04326/$0.04199 | $0 | 0.08M |
| 2026-07-05 | $0.04323 | 0.652% | $0.04337/$0.04251 | $0 | 0.14M |
| 2026-07-04 | $0.04295 | 0.988% | $0.043/$0.04239 | $0 | 0.08M |
| 2026-07-03 | $0.04255 | 1.941% | $0.04299/$0.04174 | $0 | 0.2M |
| 2026-07-02 | $0.04179 | -0.143% | $0.04269/$0.0412 | $0 | 0.24M |
| 2026-07-01 | $0.04186 | -2.265% | $0.0439/$0.04168 | $0 | 0.27M |
| 2026-06-30 | $0.04285 | 3.203% | $0.04332/$0.04152 | $0 | 0.18M |
| 2026-06-28 | $0.04274 | 1.328% | $0.04335/$0.04193 | $0 | 0.34M |
| 2026-06-27 | $0.04211 | 9.037% | $0.04237/$0.03724 | $0.01 | 0.5M |
| 2026-06-26 | $0.03859 | -1.506% | $0.0395/$0.03858 | $0 | 0.2M |
| 2026-06-25 | $0.03914 | -1.559% | $0.04041/$0.03911 | $0 | 0.11M |
| 2026-06-24 | $0.03986 | -0.772% | $0.04038/$0.03919 | $0 | 0.17M |
| 2026-06-23 | $0.0402 | -2.569% | $0.04167/$0.04012 | $0 | 0.09M |
| 2026-06-22 | $0.04123 | -1.529% | $0.04205/$0.04115 | $0 | 0.09M |