24H 最高$0.2589
24H 最低$0.2464
当日波幅$0.01
成交额28.93M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2502 | -1.959% | $0.2589/$0.2464 | $0.01 | 28.93M |
| 2026-04-11 | $0.2551 | 0.039% | $0.2611/$0.2498 | $0.01 | 25.26M |
| 2026-04-10 | $0.2547 | 0.157% | $0.2564/$0.2477 | $0.01 | 22.56M |
| 2026-04-09 | $0.2544 | 5.037% | $0.2664/$0.2417 | $0.02 | 50.94M |
| 2026-04-08 | $0.2421 | -4.233% | $0.2538/$0.24 | $0.01 | 24.82M |
| 2026-04-07 | $0.2528 | 3.99% | $0.2601/$0.2421 | $0.02 | 38.96M |
| 2026-04-06 | $0.2431 | -0.897% | $0.25/$0.24 | $0.01 | 14.3M |
| 2026-04-05 | $0.2453 | -1.248% | $0.2506/$0.2432 | $0.01 | 13.57M |
| 2026-04-04 | $0.2484 | 3.199% | $0.2514/$0.238 | $0.01 | 26.51M |
| 2026-04-03 | $0.2407 | -3.681% | $0.2523/$0.2348 | $0.02 | 47.06M |
| 2026-04-02 | $0.2499 | 4.212% | $0.2548/$0.2383 | $0.02 | 40.41M |
| 2026-04-01 | $0.2397 | -3.502% | $0.2494/$0.2342 | $0.02 | 30.99M |
| 2026-03-31 | $0.2484 | 2.985% | $0.2529/$0.2328 | $0.02 | 32.98M |
| 2026-03-30 | $0.2411 | -3.868% | $0.2516/$0.2402 | $0.01 | 22.22M |
| 2026-03-29 | $0.2509 | 1.456% | $0.253/$0.244 | $0.01 | 19.87M |
| 2026-03-28 | $0.2473 | -3.247% | $0.2575/$0.2442 | $0.01 | 44.37M |
| 2026-03-27 | $0.2556 | -5.787% | $0.2724/$0.2544 | $0.02 | 29.24M |
| 2026-03-26 | $0.2714 | 4.425% | $0.2769/$0.2581 | $0.02 | 35.44M |
| 2026-03-25 | $0.2599 | -0.498% | $0.2684/$0.2581 | $0.01 | 27.47M |
| 2026-03-24 | $0.2612 | 2.592% | $0.267/$0.2476 | $0.02 | 54.47M |
| 2026-03-23 | $0.2547 | -3.596% | $0.2664/$0.2523 | $0.01 | 27.93M |
| 2026-03-22 | $0.2642 | -0.602% | $0.2678/$0.2616 | $0.01 | 16.04M |
| 2026-03-21 | $0.2659 | 0.567% | $0.273/$0.2625 | $0.01 | 21.93M |
| 2026-03-20 | $0.2644 | -2.399% | $0.2767/$0.2631 | $0.01 | 29.74M |
| 2026-03-19 | $0.2709 | -5.544% | $0.2955/$0.2696 | $0.03 | 43.67M |
| 2026-03-18 | $0.2868 | -0.278% | $0.2932/$0.2819 | $0.01 | 54.25M |
| 2026-03-17 | $0.2876 | 9.395% | $0.2936/$0.2621 | $0.03 | 87.47M |
| 2026-03-16 | $0.2629 | 0.612% | $0.2673/$0.2585 | $0.01 | 19.85M |
| 2026-03-15 | $0.2612 | -4.006% | $0.2721/$0.2594 | $0.01 | 27.09M |
| 2026-03-14 | $0.2721 | 3.421% | $0.2816/$0.2603 | $0.02 | 49.72M |