24H 最高$0.1777
24H 最低$0.1659
当日波幅$0.01
成交额30.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1735 | 4.392% | $0.1777/$0.1659 | $0.01 | 30.54M |
| 2026-07-21 | $0.1663 | 0.666% | $0.1684/$0.1607 | $0.01 | 15.2M |
| 2026-07-20 | $0.1652 | 0.548% | $0.1688/$0.1641 | $0 | 7.24M |
| 2026-07-19 | $0.1643 | -1.084% | $0.1693/$0.1635 | $0.01 | 19.28M |
| 2026-07-18 | $0.1661 | 1.528% | $0.1669/$0.1578 | $0.01 | 19.71M |
| 2026-07-17 | $0.1636 | 0% | $0.1664/$0.1611 | $0.01 | 14.12M |
| 2026-07-16 | $0.1636 | -1.088% | $0.1694/$0.162 | $0.01 | 18.9M |
| 2026-07-15 | $0.1654 | 4.551% | $0.1682/$0.1554 | $0.01 | 18.38M |
| 2026-07-14 | $0.1582 | -3.888% | $0.1649/$0.1573 | $0.01 | 13.91M |
| 2026-07-13 | $0.1645 | -3.857% | $0.1733/$0.1623 | $0.01 | 14.59M |
| 2026-07-12 | $0.1711 | 2.21% | $0.1745/$0.1658 | $0.01 | 12.61M |
| 2026-07-11 | $0.1674 | 1.209% | $0.1698/$0.165 | $0 | 24.19M |
| 2026-07-10 | $0.1654 | -1.077% | $0.17/$0.1652 | $0 | 19.11M |
| 2026-07-09 | $0.1672 | -5.75% | $0.1782/$0.1647 | $0.01 | 22.32M |
| 2026-07-08 | $0.1774 | -4.004% | $0.1871/$0.1755 | $0.01 | 23.01M |
| 2026-07-07 | $0.1848 | -2.634% | $0.1927/$0.178 | $0.01 | 31.4M |
| 2026-07-06 | $0.1898 | -2.916% | $0.2/$0.1851 | $0.01 | 45.25M |
| 2026-07-05 | $0.1955 | 12.099% | $0.1988/$0.174 | $0.02 | 64.34M |
| 2026-07-04 | $0.1744 | 9.136% | $0.1749/$0.1589 | $0.02 | 37.63M |
| 2026-07-03 | $0.1599 | 3.095% | $0.1628/$0.1526 | $0.01 | 26.33M |
| 2026-07-02 | $0.1551 | 6.598% | $0.1581/$0.142 | $0.02 | 35.78M |
| 2026-07-01 | $0.1455 | 0% | $0.1488/$0.1421 | $0.01 | 14.9M |
| 2026-06-30 | $0.1454 | 1.183% | $0.1469/$0.1412 | $0.01 | 15.4M |
| 2026-06-28 | $0.1484 | 0.27% | $0.1497/$0.1464 | $0 | 15.33M |
| 2026-06-27 | $0.148 | 3.641% | $0.15/$0.1385 | $0.01 | 24.9M |
| 2026-06-26 | $0.1428 | 0.919% | $0.1508/$0.1382 | $0.01 | 35.32M |
| 2026-06-25 | $0.1415 | -6.291% | $0.1544/$0.1407 | $0.01 | 32.67M |
| 2026-06-24 | $0.151 | -5.329% | $0.1601/$0.1498 | $0.01 | 26.84M |
| 2026-06-23 | $0.1595 | -1.238% | $0.1633/$0.1563 | $0.01 | 18.26M |
| 2026-06-22 | $0.1616 | -0.185% | $0.1639/$0.16 | $0 | 11.07M |