24H 最高$0.2238
24H 最低$0.2154
当日波幅$0.01
成交额33.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.2186 | 0.229% | $0.2238/$0.2154 | $0.01 | 33.11M |
| 2026-09-06 | $0.218 | 1.964% | $0.2194/$0.2091 | $0.01 | 29.19M |
| 2026-09-05 | $0.2138 | -3.824% | $0.2272/$0.2092 | $0.02 | 53.56M |
| 2026-09-04 | $0.2222 | 13.425% | $0.2239/$0.1945 | $0.03 | 41.68M |
| 2026-09-03 | $0.1958 | -0.76% | $0.1993/$0.192 | $0.01 | 19.6M |
| 2026-09-02 | $0.1973 | 0.612% | $0.203/$0.1955 | $0.01 | 19.09M |
| 2026-09-01 | $0.1962 | -4.803% | $0.2061/$0.1894 | $0.02 | 26.88M |
| 2026-08-31 | $0.206 | 2.692% | $0.2061/$0.1997 | $0.01 | 11.61M |
| 2026-08-30 | $0.2006 | -1.28% | $0.2037/$0.1989 | $0 | 11.67M |
| 2026-08-29 | $0.2032 | -5.795% | $0.218/$0.1994 | $0.02 | 27.24M |
| 2026-08-28 | $0.2157 | 5.891% | $0.2175/$0.2035 | $0.01 | 27.07M |
| 2026-08-27 | $0.2037 | -5.476% | $0.2159/$0.2025 | $0.01 | 23.33M |
| 2026-08-26 | $0.2156 | -2.883% | $0.2289/$0.2114 | $0.02 | 33.85M |
| 2026-08-25 | $0.222 | -1.377% | $0.2295/$0.2167 | $0.01 | 40.81M |
| 2026-08-24 | $0.2251 | -0.618% | $0.2342/$0.2133 | $0.02 | 41.32M |
| 2026-08-23 | $0.2264 | 3.521% | $0.2584/$0.2088 | $0.05 | 108.71M |
| 2026-08-22 | $0.2187 | 9.624% | $0.2211/$0.1933 | $0.03 | 67.23M |
| 2026-08-21 | $0.1996 | 11.198% | $0.1997/$0.1779 | $0.02 | 45.8M |
| 2026-08-20 | $0.1794 | 2.69% | $0.1834/$0.1727 | $0.01 | 20.17M |
| 2026-08-19 | $0.1747 | 0.229% | $0.177/$0.1712 | $0.01 | 9.99M |
| 2026-08-18 | $0.1743 | -1.19% | $0.1793/$0.1725 | $0.01 | 14.8M |
| 2026-08-17 | $0.1763 | -1.177% | $0.1784/$0.1755 | $0 | 5.83M |
| 2026-08-16 | $0.1783 | -0.944% | $0.1818/$0.1783 | $0 | 6.31M |
| 2026-08-15 | $0.18 | -0.826% | $0.1836/$0.1781 | $0.01 | 10.2M |
| 2026-08-14 | $0.1816 | -0.384% | $0.1867/$0.1804 | $0.01 | 11.35M |
| 2026-08-13 | $0.1823 | -1.725% | $0.1885/$0.1816 | $0.01 | 13.51M |
| 2026-08-12 | $0.1854 | -5.36% | $0.1965/$0.1837 | $0.01 | 15.97M |
| 2026-08-11 | $0.196 | -1.01% | $0.1994/$0.1934 | $0.01 | 13.06M |
| 2026-08-10 | $0.1979 | -1.198% | $0.201/$0.1956 | $0.01 | 11.55M |
| 2026-08-09 | $0.2004 | 0.602% | $0.2033/$0.1976 | $0.01 | 12.26M |