| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3542 | -4.477% | $0.373/$0.3525 | $0.02 | 56.06M |
| 2026-01-20 | $0.3709 | -5.383% | $0.3971/$0.3421 | $0.06 | 102.92M |
| 2026-01-19 | $0.3918 | -2.148% | $0.4022/$0.3894 | $0.01 | 21.04M |
| 2026-01-18 | $0.4005 | 4.297% | $0.4042/$0.3817 | $0.02 | 28.91M |
| 2026-01-17 | $0.384 | -3.832% | $0.401/$0.3788 | $0.02 | 39.21M |
| 2026-01-16 | $0.3993 | -5.154% | $0.4226/$0.3934 | $0.03 | 58.38M |
| 2026-01-15 | $0.4023 | -5.163% | $0.4273/$0.3992 | $0.03 | 59.63M |