24H 最高$0.0618
24H 最低$0.0572
当日波幅$0
成交额0.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0603 | 2.551% | $0.0618/$0.0572 | $0 | 0.52M |
| 2026-09-13 | $0.0587 | 1.033% | $0.0592/$0.0571 | $0 | 0.6M |
| 2026-09-12 | $0.0582 | 1.926% | $0.0588/$0.0559 | $0 | 1.39M |
| 2026-09-11 | $0.0571 | -4.674% | $0.0602/$0.057 | $0 | 1.3M |
| 2026-09-10 | $0.0599 | -3.231% | $0.0624/$0.0592 | $0 | 0.99M |
| 2026-09-09 | $0.0619 | 1.475% | $0.0622/$0.0601 | $0 | 1.5M |
| 2026-09-08 | $0.0611 | -0.812% | $0.0628/$0.0605 | $0 | 1M |
| 2026-09-07 | $0.0617 | -0.644% | $0.0632/$0.061 | $0 | 1.66M |
| 2026-09-06 | $0.0622 | 2.64% | $0.0632/$0.0605 | $0 | 0.83M |
| 2026-09-05 | $0.0606 | -3.81% | $0.0643/$0.0594 | $0 | 0.93M |
| 2026-09-04 | $0.063 | 5% | $0.0645/$0.0599 | $0 | 0.94M |
| 2026-09-03 | $0.06 | -2.913% | $0.0619/$0.0597 | $0 | 0.47M |
| 2026-09-02 | $0.0618 | 0% | $0.0624/$0.0612 | $0 | 0.68M |
| 2026-09-01 | $0.0617 | -2.373% | $0.0634/$0.0598 | $0 | 0.26M |
| 2026-08-31 | $0.0632 | 3.268% | $0.0633/$0.0611 | $0 | 0.19M |
| 2026-08-30 | $0.0612 | 0.164% | $0.0614/$0.0603 | $0 | 0.13M |
| 2026-08-29 | $0.0611 | -8.12% | $0.0667/$0.0605 | $0.01 | 0.31M |
| 2026-08-28 | $0.0664 | 2.311% | $0.068/$0.0647 | $0 | 0.08M |
| 2026-08-27 | $0.0648 | 1.567% | $0.0659/$0.0633 | $0 | 0.12M |
| 2026-08-26 | $0.0637 | -2.748% | $0.066/$0.0632 | $0 | 0.14M |
| 2026-08-25 | $0.0655 | -1.355% | $0.0671/$0.0645 | $0 | 0.15M |
| 2026-08-24 | $0.0664 | -1.337% | $0.0676/$0.0644 | $0 | 0.13M |
| 2026-08-23 | $0.0673 | -0.148% | $0.0698/$0.0653 | $0 | 0.24M |
| 2026-08-22 | $0.0675 | 4.006% | $0.068/$0.0645 | $0 | 0.25M |
| 2026-08-21 | $0.0649 | 0.62% | $0.0659/$0.0635 | $0 | 0.23M |
| 2026-08-20 | $0.0645 | 4.369% | $0.0651/$0.0614 | $0 | 0.18M |
| 2026-08-19 | $0.0619 | 1.309% | $0.0628/$0.06 | $0 | 0.22M |
| 2026-08-18 | $0.0611 | -2.396% | $0.0635/$0.0605 | $0 | 0.72M |
| 2026-08-17 | $0.0626 | 1.459% | $0.0635/$0.061 | $0 | 0.3M |
| 2026-08-16 | $0.0617 | 0.325% | $0.0623/$0.0602 | $0 | 0.43M |