| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0928 | -1.171% | $0.0971/$0.0924 | $0 | 1.73M |
| 2026-01-20 | $0.0939 | -1.983% | $0.0966/$0.0902 | $0.01 | 0.93M |
| 2026-01-19 | $0.0958 | -1.44% | $0.099/$0.0953 | $0 | 0.56M |
| 2026-01-18 | $0.0972 | 3.404% | $0.0978/$0.0933 | $0 | 0.42M |
| 2026-01-17 | $0.094 | -1.776% | $0.0972/$0.093 | $0 | 1.16M |
| 2026-01-16 | $0.0958 | -3.912% | $0.1008/$0.0952 | $0.01 | 1.53M |
| 2026-01-15 | $0.0964 | -1.733% | $0.1008/$0.0958 | $0.01 | 1.43M |