24H 最高$0.0593
24H 最低$0.0574
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0584 | 1.565% | $0.0593/$0.0574 | $0 | 0.24M |
| 2026-07-21 | $0.0575 | -0.174% | $0.0576/$0.055 | $0 | 0.21M |
| 2026-07-20 | $0.0575 | 0.174% | $0.0579/$0.0568 | $0 | 0.23M |
| 2026-07-19 | $0.0574 | -2.215% | $0.0594/$0.057 | $0 | 0.23M |
| 2026-07-18 | $0.0586 | -2.17% | $0.0601/$0.0573 | $0 | 0.09M |
| 2026-07-17 | $0.0599 | -0.663% | $0.0609/$0.0554 | $0.01 | 0.16M |
| 2026-07-16 | $0.0603 | -1.951% | $0.0617/$0.0602 | $0 | 0.12M |
| 2026-07-15 | $0.0616 | 4.762% | $0.062/$0.0576 | $0 | 0.1M |
| 2026-07-14 | $0.0588 | -3.922% | $0.0615/$0.0583 | $0 | 0.12M |
| 2026-07-13 | $0.0612 | -1.608% | $0.0625/$0.061 | $0 | 0.11M |
| 2026-07-12 | $0.0621 | 4.37% | $0.063/$0.0592 | $0 | 0.13M |
| 2026-07-11 | $0.0596 | 1.88% | $0.0607/$0.0574 | $0 | 0.25M |
| 2026-07-10 | $0.0586 | 6.159% | $0.0591/$0.0549 | $0 | 0.2M |
| 2026-07-09 | $0.0552 | -4.828% | $0.0581/$0.0546 | $0 | 0.14M |
| 2026-07-08 | $0.058 | 2.293% | $0.0585/$0.0563 | $0 | 0.17M |
| 2026-07-07 | $0.0569 | 5.566% | $0.0572/$0.0539 | $0 | 0.31M |
| 2026-07-06 | $0.0539 | 0.372% | $0.055/$0.0523 | $0 | 0.19M |
| 2026-07-05 | $0.0537 | 3.868% | $0.0538/$0.0504 | $0 | 0.3M |
| 2026-07-04 | $0.0516 | -5.667% | $0.0551/$0.0507 | $0 | 0.3M |
| 2026-07-03 | $0.0546 | 0.368% | $0.0559/$0.0544 | $0 | 0.27M |
| 2026-07-02 | $0.0545 | 0.739% | $0.0545/$0.0507 | $0 | 0.55M |
| 2026-07-01 | $0.0541 | -2.17% | $0.0562/$0.0536 | $0 | 0.42M |
| 2026-06-30 | $0.0552 | -1.429% | $0.0563/$0.0541 | $0 | 0.41M |
| 2026-06-28 | $0.0567 | -1.733% | $0.0578/$0.0564 | $0 | 0.38M |
| 2026-06-27 | $0.0577 | 3.964% | $0.0587/$0.0551 | $0 | 0.36M |
| 2026-06-26 | $0.0554 | -0.539% | $0.0578/$0.0545 | $0 | 0.59M |
| 2026-06-25 | $0.0557 | 2.957% | $0.0572/$0.0539 | $0 | 0.45M |
| 2026-06-24 | $0.0541 | -10.873% | $0.0608/$0.0536 | $0.01 | 1M |
| 2026-06-23 | $0.0607 | -0.817% | $0.0618/$0.0601 | $0 | 0.39M |
| 2026-06-22 | $0.0612 | -0.81% | $0.0632/$0.0611 | $0 | 0.41M |