24H 最高$0.0786
24H 最低$0.0765
当日波幅$0
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0783 | 0.643% | $0.0786/$0.0765 | $0 | 0.23M |
| 2026-04-11 | $0.0778 | 1.17% | $0.0778/$0.0756 | $0 | 0.25M |
| 2026-04-10 | $0.077 | 1.05% | $0.0782/$0.0742 | $0 | 0.5M |
| 2026-04-09 | $0.0763 | 5.972% | $0.0783/$0.072 | $0.01 | 0.56M |
| 2026-04-08 | $0.0721 | -1.771% | $0.0748/$0.0715 | $0 | 0.4M |
| 2026-04-07 | $0.0734 | 1.241% | $0.0759/$0.0717 | $0 | 0.38M |
| 2026-04-06 | $0.0725 | -0.685% | $0.0774/$0.072 | $0.01 | 0.69M |
| 2026-04-05 | $0.0728 | 1.252% | $0.0754/$0.0714 | $0 | 0.49M |
| 2026-04-04 | $0.072 | -4.636% | $0.0792/$0.0708 | $0.01 | 1.18M |
| 2026-04-03 | $0.0755 | 6.039% | $0.0755/$0.0674 | $0.01 | 0.56M |
| 2026-04-02 | $0.0711 | 6.597% | $0.0721/$0.0648 | $0.01 | 0.6M |
| 2026-04-01 | $0.0668 | -2.907% | $0.0746/$0.0645 | $0.01 | 1.14M |
| 2026-03-31 | $0.0689 | 9.365% | $0.0693/$0.0626 | $0.01 | 0.51M |
| 2026-03-30 | $0.0631 | -1.56% | $0.0645/$0.063 | $0 | 0.18M |
| 2026-03-29 | $0.064 | 1.266% | $0.0648/$0.0623 | $0 | 0.33M |
| 2026-03-28 | $0.0632 | -1.558% | $0.0662/$0.0625 | $0 | 0.39M |
| 2026-03-27 | $0.0642 | -6.414% | $0.0693/$0.0642 | $0.01 | 0.3M |
| 2026-03-26 | $0.0687 | 1.477% | $0.0697/$0.0675 | $0 | 0.37M |
| 2026-03-25 | $0.0677 | -2.45% | $0.0697/$0.0676 | $0 | 0.31M |
| 2026-03-24 | $0.0695 | 0.434% | $0.0703/$0.0675 | $0 | 0.87M |
| 2026-03-23 | $0.0693 | -2.532% | $0.0712/$0.0685 | $0 | 0.48M |
| 2026-03-22 | $0.071 | 1.284% | $0.0725/$0.0694 | $0 | 0.73M |
| 2026-03-21 | $0.0701 | -1.128% | $0.073/$0.0693 | $0 | 1.12M |
| 2026-03-20 | $0.071 | -1.389% | $0.074/$0.0709 | $0 | 0.52M |
| 2026-03-19 | $0.0719 | -5.643% | $0.0767/$0.0715 | $0.01 | 0.88M |
| 2026-03-18 | $0.0762 | 0% | $0.0773/$0.0751 | $0 | 0.72M |
| 2026-03-17 | $0.0762 | 3.112% | $0.077/$0.0738 | $0 | 1.17M |
| 2026-03-16 | $0.0738 | 2.5% | $0.0752/$0.0718 | $0 | 0.78M |
| 2026-03-15 | $0.072 | -2.571% | $0.0739/$0.0714 | $0 | 0.71M |
| 2026-03-14 | $0.0739 | -3.145% | $0.0764/$0.0709 | $0.01 | 1.42M |