24H 最高$0.5714
24H 最低$0.554
当日波幅$0.02
成交额1.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.5681 | -0.403% | $0.5714/$0.554 | $0.02 | 1.42M |
| 2026-09-13 | $0.5705 | -6.26% | $0.6163/$0.5629 | $0.05 | 3.03M |
| 2026-09-12 | $0.6083 | 9.505% | $0.6154/$0.5377 | $0.08 | 5.55M |
| 2026-09-11 | $0.5557 | -3.34% | $0.5783/$0.5384 | $0.04 | 3.16M |
| 2026-09-10 | $0.5751 | -7.317% | $0.6254/$0.5586 | $0.07 | 5.57M |
| 2026-09-09 | $0.6203 | 10.295% | $0.676/$0.5622 | $0.11 | 14.53M |
| 2026-09-08 | $0.5632 | 3.739% | $0.5924/$0.5335 | $0.06 | 5.06M |
| 2026-09-07 | $0.5429 | 4.464% | $0.5615/$0.5194 | $0.04 | 3.3M |
| 2026-09-06 | $0.5198 | 3.587% | $0.5271/$0.497 | $0.03 | 1.49M |
| 2026-09-05 | $0.5023 | 0.36% | $0.5183/$0.4884 | $0.03 | 3.44M |
| 2026-09-04 | $0.5006 | 9.373% | $0.5025/$0.4568 | $0.05 | 1.97M |
| 2026-09-03 | $0.4579 | -4.024% | $0.4808/$0.4547 | $0.03 | 1.33M |
| 2026-09-02 | $0.4771 | 0.105% | $0.4951/$0.47 | $0.03 | 1.8M |
| 2026-09-01 | $0.4766 | -5.717% | $0.5069/$0.4712 | $0.04 | 1.89M |
| 2026-08-31 | $0.5055 | 2.556% | $0.5062/$0.4821 | $0.02 | 0.89M |
| 2026-08-30 | $0.4928 | -1.124% | $0.4986/$0.4799 | $0.02 | 1.01M |
| 2026-08-29 | $0.4983 | -4.099% | $0.5345/$0.4916 | $0.04 | 2.12M |
| 2026-08-28 | $0.5196 | 3.527% | $0.529/$0.5017 | $0.03 | 1.68M |
| 2026-08-27 | $0.502 | -7.805% | $0.5449/$0.5013 | $0.04 | 2.35M |
| 2026-08-26 | $0.5446 | 2.6% | $0.5714/$0.521 | $0.05 | 7.42M |
| 2026-08-25 | $0.5304 | 10.8% | $0.5483/$0.467 | $0.08 | 7.38M |
| 2026-08-24 | $0.4787 | 2.968% | $0.4814/$0.4419 | $0.04 | 2.37M |
| 2026-08-23 | $0.4649 | -3.065% | $0.5075/$0.4513 | $0.06 | 3.92M |
| 2026-08-22 | $0.4796 | -1.621% | $0.5001/$0.4732 | $0.03 | 2.4M |
| 2026-08-21 | $0.4873 | 15.283% | $0.4885/$0.4177 | $0.07 | 3.61M |
| 2026-08-20 | $0.4223 | 3.964% | $0.4304/$0.3987 | $0.03 | 1.08M |
| 2026-08-19 | $0.4064 | -1.812% | $0.414/$0.402 | $0.01 | 0.67M |
| 2026-08-18 | $0.414 | 1.62% | $0.4189/$0.4013 | $0.02 | 0.73M |
| 2026-08-17 | $0.4074 | 1.318% | $0.4085/$0.3985 | $0.01 | 0.43M |
| 2026-08-16 | $0.4022 | 0.05% | $0.4055/$0.3992 | $0.01 | 0.52M |