| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $0.4573 | 2.258% | $0.4576/$0.4285 | $0.03 | 32.08M |
| 2026-07-21 | $0.4472 | 0.314% | $0.4613/$0.4351 | $0.03 | 4.2M |
| 2026-07-20 | $0.4459 | -1.393% | $0.4618/$0.4395 | $0.02 | 3.26M |
| 2026-07-19 | $0.4523 | -7.467% | $0.5/$0.4465 | $0.05 | 5.21M |
| 2026-07-18 | $0.4888 | 3.472% | $0.518/$0.4724 | $0.05 | 3.03M |