| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.1556 | -0.362% | $1.1612/$1.152 | $0.01 | 0.02M |
| 2026-01-20 | $1.1598 | -0.095% | $1.1635/$1.151 | $0.01 | 0.02M |
| 2026-01-19 | $1.1614 | 0.224% | $1.1634/$1.1555 | $0.01 | 0.01M |
| 2026-01-18 | $1.1585 | 0.573% | $1.1588/$1.1514 | $0.01 | 0.01M |
| 2026-01-17 | $1.1524 | -0.113% | $1.1539/$1.1503 | $0 | 0.01M |
| 2026-01-16 | $1.1537 | -0.216% | $1.1566/$1.147 | $0.01 | 0.02M |
| 2026-01-15 | $1.1485 | -1.796% | $1.1723/$1.147 | $0.03 | 0.03M |