24H 最高$1.1451
24H 最低$1.1426
当日波幅$0
成交额0M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.1428 | -0.183% | $1.1451/$1.1426 | $0 | 0M |
| 2026-07-21 | $1.1446 | 0% | $1.145/$1.1443 | $0 | 0M |
| 2026-07-20 | $1.1447 | 0.052% | $1.1447/$1.1439 | $0 | 0M |
| 2026-07-19 | $1.144 | 0.123% | $1.1446/$1.1421 | $0 | 0M |
| 2026-07-18 | $1.1426 | -0.07% | $1.1442/$1.1412 | $0 | 0M |
| 2026-07-17 | $1.1433 | 0.149% | $1.1437/$1.1399 | $0 | 0M |
| 2026-07-16 | $1.1416 | 0.14% | $1.1427/$1.1206 | $0.02 | 0M |
| 2026-07-15 | $1.1401 | 0.787% | $1.1401/$1.12 | $0.02 | 0.01M |
| 2026-07-14 | $1.1312 | -0.911% | $1.1445/$1.1183 | $0.03 | 0.01M |
| 2026-07-13 | $1.1417 | 0.263% | $1.1443/$1.1372 | $0.01 | 0.01M |
| 2026-07-12 | $1.1395 | 0.627% | $1.144/$1.1205 | $0.02 | 0.01M |
| 2026-07-11 | $1.1323 | -0.062% | $1.1442/$1.1198 | $0.02 | 0.01M |
| 2026-07-10 | $1.1293 | -0.86% | $1.1436/$1.1178 | $0.03 | 0.01M |
| 2026-07-09 | $1.1198 | 0.036% | $1.142/$1.1155 | $0.03 | 0.01M |
| 2026-07-08 | $1.1283 | 0.445% | $1.1448/$1.1194 | $0.03 | 0.01M |
| 2026-07-07 | $1.1233 | -0.151% | $1.1437/$1.1174 | $0.03 | 0.02M |
| 2026-07-06 | $1.1214 | -3.094% | $1.1572/$1.1196 | $0.04 | 0M |
| 2026-07-05 | $1.1572 | 3.358% | $1.1572/$1.1193 | $0.04 | 0.02M |
| 2026-07-04 | $1.1209 | -0.187% | $1.13/$1.1194 | $0.01 | 0.03M |
| 2026-07-03 | $1.1224 | -0.036% | $1.1289/$1.1176 | $0.01 | 0.01M |
| 2026-07-02 | $1.1228 | -0.204% | $1.1296/$1.1228 | $0.01 | 0M |
| 2026-07-01 | $1.1256 | 0.133% | $1.1273/$1.1202 | $0.01 | 0M |
| 2026-06-30 | $1.1241 | 0.645% | $1.1249/$1.1157 | $0.01 | 0M |
| 2026-06-28 | $1.1238 | 0.456% | $1.1572/$1.1154 | $0.04 | 0.07M |
| 2026-06-27 | $1.1187 | -1.886% | $1.1414/$1.1156 | $0.03 | 0.06M |
| 2026-06-26 | $1.1417 | 0.105% | $1.1522/$1.1355 | $0.02 | 0M |
| 2026-06-25 | $1.1395 | 0.308% | $1.1424/$1.1341 | $0.01 | 0M |
| 2026-06-24 | $1.1369 | 0.282% | $1.1372/$1.1276 | $0.01 | 0.02M |
| 2026-06-23 | $1.1328 | -0.026% | $1.1399/$1.1303 | $0.01 | 0M |
| 2026-06-22 | $1.1331 | 0.044% | $1.1374/$1.1308 | $0.01 | 0M |