24H 最高$1.1642
24H 最低$1.1526
当日波幅$0.01
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.1579 | -0.121% | $1.1642/$1.1526 | $0.01 | 0.06M |
| 2026-04-11 | $1.1595 | 0.19% | $1.164/$1.1526 | $0.01 | 0.07M |
| 2026-04-10 | $1.1571 | -0.405% | $1.1647/$1.1551 | $0.01 | 0.01M |
| 2026-04-09 | $1.1615 | 1.308% | $1.178/$1.1453 | $0.03 | 0.16M |
| 2026-04-08 | $1.1469 | 0.166% | $1.1482/$1.141 | $0.01 | 0.07M |
| 2026-04-07 | $1.145 | 0.28% | $1.1574/$1.1401 | $0.02 | 0.04M |
| 2026-04-06 | $1.1413 | -0.105% | $1.1445/$1.1401 | $0 | 0.17M |
| 2026-04-05 | $1.1429 | 0.088% | $1.1444/$1.1401 | $0 | 0.13M |
| 2026-04-04 | $1.142 | -0.245% | $1.1472/$1.1402 | $0.01 | 0.02M |
| 2026-04-03 | $1.1446 | -0.426% | $1.1524/$1.1401 | $0.01 | 0.05M |
| 2026-04-02 | $1.1495 | 0.393% | $1.1547/$1.1438 | $0.01 | 0.07M |
| 2026-04-01 | $1.1449 | 0.589% | $1.1484/$1.1351 | $0.01 | 0.01M |
| 2026-03-31 | $1.1398 | -0.14% | $1.1472/$1.133 | $0.01 | 0.05M |
| 2026-03-30 | $1.14 | -0.324% | $1.1496/$1.1363 | $0.01 | 0.02M |
| 2026-03-29 | $1.1431 | 0.035% | $1.1462/$1.1405 | $0.01 | 0.08M |
| 2026-03-28 | $1.1426 | -0.14% | $1.1472/$1.1401 | $0.01 | 0.07M |
| 2026-03-27 | $1.1443 | -0.435% | $1.1507/$1.1427 | $0.01 | 0.05M |
| 2026-03-26 | $1.1489 | 0.122% | $1.1523/$1.1463 | $0.01 | 0.07M |
| 2026-03-25 | $1.1475 | -0.139% | $1.152/$1.1466 | $0.01 | 0.04M |
| 2026-03-24 | $1.149 | 0.253% | $1.1518/$1.1402 | $0.01 | 0.06M |
| 2026-03-23 | $1.1461 | -0.2% | $1.1511/$1.1458 | $0.01 | 0.03M |
| 2026-03-22 | $1.1484 | -0.983% | $1.1648/$1.1476 | $0.02 | 0.02M |
| 2026-03-21 | $1.1587 | 1.365% | $1.1847/$1.142 | $0.04 | 0.1M |
| 2026-03-20 | $1.1432 | -0.297% | $1.149/$1.1351 | $0.01 | 0.04M |
| 2026-03-19 | $1.1468 | 0.14% | $1.1475/$1.1405 | $0.01 | 0.03M |
| 2026-03-18 | $1.1452 | 0.527% | $1.1524/$1.1376 | $0.01 | 0.13M |
| 2026-03-17 | $1.1395 | 0.556% | $1.1411/$1.131 | $0.01 | 0.09M |
| 2026-03-16 | $1.1328 | -0.229% | $1.1374/$1.132 | $0.01 | 0.03M |
| 2026-03-15 | $1.1355 | 0.018% | $1.1384/$1.132 | $0.01 | 0.04M |
| 2026-03-14 | $1.1357 | -0.621% | $1.1456/$1.1353 | $0.01 | 0.05M |