| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.037 | -5.371% | $0.04/$0.0369 | $0 | 0.42M |
| 2026-01-20 | $0.0392 | -9.049% | $0.0442/$0.0351 | $0.01 | 1.21M |
| 2026-01-19 | $0.0431 | 0.937% | $0.0435/$0.0417 | $0 | 0.57M |
| 2026-01-18 | $0.0426 | 2.899% | $0.0434/$0.0411 | $0 | 0.55M |
| 2026-01-17 | $0.0413 | -1.432% | $0.042/$0.0403 | $0 | 0.51M |
| 2026-01-16 | $0.0418 | -5.856% | $0.0444/$0.0411 | $0 | 0.74M |
| 2026-01-15 | $0.0425 | -4.494% | $0.0451/$0.0422 | $0 | 1.23M |