24H 最高$0.0194
24H 最低$0.01871
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01898 | 0.211% | $0.0194/$0.01871 | $0 | 0.24M |
| 2026-07-21 | $0.01893 | 2.88% | $0.01912/$0.01813 | $0 | 0.25M |
| 2026-07-20 | $0.01844 | 0.054% | $0.01864/$0.01829 | $0 | 0.08M |
| 2026-07-19 | $0.01844 | -1.443% | $0.01894/$0.01836 | $0 | 0.08M |
| 2026-07-18 | $0.01872 | -1.162% | $0.01897/$0.01797 | $0 | 0.27M |
| 2026-07-17 | $0.01897 | -1.352% | $0.01932/$0.01878 | $0 | 0.08M |
| 2026-07-16 | $0.0192 | -0.156% | $0.01945/$0.01895 | $0 | 0.13M |
| 2026-07-15 | $0.01924 | 3.108% | $0.0194/$0.01834 | $0 | 0.1M |
| 2026-07-14 | $0.01865 | -1.997% | $0.01906/$0.0183 | $0 | 0.14M |
| 2026-07-13 | $0.01902 | -2.462% | $0.01953/$0.01893 | $0 | 0.09M |
| 2026-07-12 | $0.0195 | 0.932% | $0.0198/$0.01907 | $0 | 0.16M |
| 2026-07-11 | $0.01934 | 4.767% | $0.01965/$0.01844 | $0 | 0.37M |
| 2026-07-10 | $0.01847 | 1.095% | $0.01885/$0.01807 | $0 | 0.17M |
| 2026-07-09 | $0.01827 | -3.436% | $0.01899/$0.01793 | $0 | 0.2M |
| 2026-07-08 | $0.01892 | -0.942% | $0.01932/$0.01857 | $0 | 0.17M |
| 2026-07-07 | $0.0191 | -0.157% | $0.01936/$0.01822 | $0 | 0.24M |
| 2026-07-06 | $0.01913 | -1.035% | $0.01973/$0.01875 | $0 | 0.28M |
| 2026-07-05 | $0.01931 | 0.156% | $0.01965/$0.01879 | $0 | 0.35M |
| 2026-07-04 | $0.01929 | 0.521% | $0.01937/$0.01879 | $0 | 0.3M |
| 2026-07-03 | $0.01919 | -2.688% | $0.0201/$0.01852 | $0 | 0.78M |
| 2026-07-02 | $0.01972 | 9.677% | $0.02059/$0.01745 | $0 | 1.05M |
| 2026-07-01 | $0.01798 | -7.128% | $0.0195/$0.01759 | $0 | 0.76M |
| 2026-06-30 | $0.01934 | 3.092% | $0.02388/$0.01745 | $0.01 | 3.67M |
| 2026-06-28 | $0.01729 | -2.427% | $0.01777/$0.01722 | $0 | 0.13M |
| 2026-06-27 | $0.01772 | 3.93% | $0.01786/$0.01659 | $0 | 0.23M |
| 2026-06-26 | $0.01705 | -1.729% | $0.01814/$0.01643 | $0 | 0.32M |
| 2026-06-25 | $0.01736 | -7.066% | $0.01888/$0.01708 | $0 | 0.2M |
| 2026-06-24 | $0.01872 | -3.704% | $0.01945/$0.01772 | $0 | 0.29M |
| 2026-06-23 | $0.01945 | -1.619% | $0.0199/$0.01892 | $0 | 0.38M |
| 2026-06-22 | $0.01977 | 1.907% | $0.02012/$0.01924 | $0 | 0.31M |