24H 最高$0.02342
24H 最低$0.02183
当日波幅$0
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.02269 | 1.795% | $0.02342/$0.02183 | $0 | 0.62M |
| 2026-09-04 | $0.02228 | 4.454% | $0.02252/$0.02117 | $0 | 0.27M |
| 2026-09-03 | $0.0213 | -1.343% | $0.02175/$0.02081 | $0 | 0.38M |
| 2026-09-02 | $0.02162 | 3.396% | $0.02298/$0.02075 | $0 | 0.49M |
| 2026-09-01 | $0.02093 | -6.687% | $0.02618/$0.02064 | $0.01 | 2.13M |
| 2026-08-31 | $0.02244 | 1.081% | $0.02271/$0.02211 | $0 | 0.11M |
| 2026-08-30 | $0.02219 | 0.362% | $0.02228/$0.02173 | $0 | 0.09M |
| 2026-08-29 | $0.02217 | -4.686% | $0.02341/$0.02169 | $0 | 0.18M |
| 2026-08-28 | $0.02328 | 1.526% | $0.02354/$0.02254 | $0 | 0.14M |
| 2026-08-27 | $0.02293 | 1.102% | $0.02333/$0.02182 | $0 | 0.2M |
| 2026-08-26 | $0.02268 | -2.786% | $0.02372/$0.02245 | $0 | 0.25M |
| 2026-08-25 | $0.02333 | -4.581% | $0.02448/$0.02287 | $0 | 0.29M |
| 2026-08-24 | $0.02449 | 1.282% | $0.02449/$0.0225 | $0 | 0.28M |
| 2026-08-23 | $0.02419 | -3.741% | $0.02629/$0.02124 | $0.01 | 0.73M |
| 2026-08-22 | $0.02515 | 10.21% | $0.02537/$0.0225 | $0 | 0.7M |
| 2026-08-21 | $0.02283 | 7.892% | $0.02286/$0.02082 | $0 | 0.5M |
| 2026-08-20 | $0.02116 | 0.762% | $0.02168/$0.02034 | $0 | 1.09M |
| 2026-08-19 | $0.02102 | 4.943% | $0.02121/$0.01956 | $0 | 0.43M |
| 2026-08-18 | $0.02003 | 0.3% | $0.02015/$0.01958 | $0 | 0.16M |
| 2026-08-17 | $0.01996 | 0% | $0.02108/$0.01984 | $0 | 0.46M |
| 2026-08-16 | $0.01992 | 1.945% | $0.02014/$0.0193 | $0 | 0.25M |
| 2026-08-15 | $0.01957 | 2.461% | $0.0197/$0.01857 | $0 | 0.24M |
| 2026-08-14 | $0.0191 | -1.597% | $0.02025/$0.01876 | $0 | 0.3M |
| 2026-08-13 | $0.01938 | -4.532% | $0.0205/$0.01926 | $0 | 0.4M |
| 2026-08-12 | $0.0203 | -2.638% | $0.02125/$0.0199 | $0 | 0.43M |
| 2026-08-11 | $0.02085 | 1.411% | $0.02148/$0.02037 | $0 | 0.35M |
| 2026-08-10 | $0.02056 | 2.441% | $0.02133/$0.01999 | $0 | 0.44M |
| 2026-08-09 | $0.02008 | 1.722% | $0.0203/$0.01956 | $0 | 0.15M |
| 2026-08-08 | $0.01974 | -1.003% | $0.02015/$0.0194 | $0 | 0.23M |
| 2026-08-07 | $0.01998 | 6.731% | $0.02023/$0.01872 | $0 | 0.33M |