24H 最高$0.0237
24H 最低$0.023
当日波幅$0
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0235 | 0.427% | $0.0237/$0.023 | $0 | 0.5M |
| 2026-04-11 | $0.0234 | -2.5% | $0.0242/$0.023 | $0 | 0.54M |
| 2026-04-10 | $0.024 | -2.834% | $0.025/$0.0237 | $0 | 0.7M |
| 2026-04-09 | $0.0246 | 7.895% | $0.0253/$0.0228 | $0 | 2.52M |
| 2026-04-08 | $0.0227 | -5.021% | $0.024/$0.0225 | $0 | 0.56M |
| 2026-04-07 | $0.0239 | 2.575% | $0.0243/$0.0233 | $0 | 0.59M |
| 2026-04-06 | $0.0233 | 3.097% | $0.0249/$0.0226 | $0 | 2.58M |
| 2026-04-05 | $0.0227 | -0.439% | $0.0235/$0.0224 | $0 | 0.84M |
| 2026-04-04 | $0.0228 | 0.441% | $0.0305/$0.0222 | $0.01 | 4.59M |
| 2026-04-03 | $0.0227 | 0% | $0.023/$0.0218 | $0 | 0.35M |
| 2026-04-02 | $0.0226 | 2.262% | $0.0227/$0.022 | $0 | 0.25M |
| 2026-04-01 | $0.0219 | -3.524% | $0.0227/$0.0216 | $0 | 0.36M |
| 2026-03-31 | $0.0226 | 5.116% | $0.0231/$0.0204 | $0 | 0.5M |
| 2026-03-30 | $0.0215 | -7.328% | $0.0232/$0.0211 | $0 | 0.37M |
| 2026-03-29 | $0.0231 | -4.149% | $0.0243/$0.0227 | $0 | 0.29M |
| 2026-03-28 | $0.0242 | 0.415% | $0.0258/$0.0237 | $0 | 0.61M |
| 2026-03-27 | $0.0241 | -2.429% | $0.0254/$0.0239 | $0 | 0.62M |
| 2026-03-26 | $0.0248 | 1.224% | $0.0249/$0.0244 | $0 | 0.21M |
| 2026-03-25 | $0.0246 | 0% | $0.025/$0.0241 | $0 | 0.26M |
| 2026-03-24 | $0.0246 | 2.075% | $0.0248/$0.0234 | $0 | 0.25M |
| 2026-03-23 | $0.0241 | -3.984% | $0.0253/$0.024 | $0 | 0.16M |
| 2026-03-22 | $0.0251 | -1.181% | $0.0254/$0.0245 | $0 | 0.22M |
| 2026-03-21 | $0.0254 | 1.6% | $0.0257/$0.025 | $0 | 0.26M |
| 2026-03-20 | $0.0251 | -3.089% | $0.0263/$0.0249 | $0 | 0.27M |
| 2026-03-19 | $0.0259 | -3.358% | $0.0276/$0.0257 | $0 | 0.59M |
| 2026-03-18 | $0.0268 | 1.515% | $0.0276/$0.0262 | $0 | 0.49M |
| 2026-03-17 | $0.0263 | 0% | $0.0274/$0.026 | $0 | 0.62M |
| 2026-03-16 | $0.0264 | 1.931% | $0.0264/$0.0253 | $0 | 0.42M |
| 2026-03-15 | $0.0259 | 0.778% | $0.026/$0.0248 | $0 | 0.3M |
| 2026-03-14 | $0.0257 | 0% | $0.0264/$0.0254 | $0 | 0.41M |