| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.275 | -8.027% | $0.299/$0.273 | $0.03 | 0.54M |
| 2026-01-20 | $0.3 | -6.542% | $0.322/$0.288 | $0.03 | 0.46M |
| 2026-01-19 | $0.321 | -0.926% | $0.337/$0.305 | $0.03 | 1.15M |
| 2026-01-18 | $0.323 | 5.902% | $0.327/$0.299 | $0.03 | 0.84M |
| 2026-01-17 | $0.306 | 4.437% | $0.342/$0.283 | $0.06 | 2.11M |
| 2026-01-16 | $0.294 | -3.289% | $0.305/$0.287 | $0.02 | 0.25M |
| 2026-01-15 | $0.293 | -2.98% | $0.307/$0.291 | $0.02 | 0.28M |