24H 最高$0.265
24H 最低$0.248
当日波幅$0.02
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.251 | -1.569% | $0.265/$0.248 | $0.02 | 0.5M |
| 2026-04-11 | $0.254 | -2.682% | $0.263/$0.25 | $0.01 | 0.4M |
| 2026-04-10 | $0.261 | 2.353% | $0.263/$0.245 | $0.02 | 0.64M |
| 2026-04-09 | $0.255 | 9.442% | $0.258/$0.233 | $0.03 | 0.52M |
| 2026-04-08 | $0.234 | -5.263% | $0.248/$0.231 | $0.02 | 0.54M |
| 2026-04-07 | $0.247 | 6.466% | $0.251/$0.228 | $0.02 | 0.96M |
| 2026-04-06 | $0.233 | -1.688% | $0.241/$0.231 | $0.01 | 0.17M |
| 2026-04-05 | $0.237 | -0.837% | $0.245/$0.235 | $0.01 | 0.18M |
| 2026-04-04 | $0.239 | 1.271% | $0.243/$0.233 | $0.01 | 0.33M |
| 2026-04-03 | $0.236 | -3.279% | $0.245/$0.226 | $0.02 | 0.49M |
| 2026-04-02 | $0.244 | 4.721% | $0.245/$0.23 | $0.02 | 0.34M |
| 2026-04-01 | $0.233 | 0.431% | $0.236/$0.227 | $0.01 | 0.4M |
| 2026-03-31 | $0.231 | 1.316% | $0.238/$0.225 | $0.01 | 0.18M |
| 2026-03-30 | $0.228 | -1.299% | $0.237/$0.226 | $0.01 | 0.24M |
| 2026-03-29 | $0.231 | 0% | $0.237/$0.223 | $0.01 | 0.27M |
| 2026-03-28 | $0.231 | -3.347% | $0.24/$0.225 | $0.02 | 0.28M |
| 2026-03-27 | $0.239 | -2.846% | $0.25/$0.236 | $0.01 | 0.29M |
| 2026-03-26 | $0.247 | 2.066% | $0.248/$0.239 | $0.01 | 0.27M |
| 2026-03-25 | $0.243 | -0.41% | $0.256/$0.239 | $0.02 | 0.73M |
| 2026-03-24 | $0.243 | 2.966% | $0.243/$0.227 | $0.02 | 0.42M |
| 2026-03-23 | $0.236 | -2.881% | $0.248/$0.236 | $0.01 | 0.67M |
| 2026-03-22 | $0.243 | -1.619% | $0.249/$0.241 | $0.01 | 0.22M |
| 2026-03-21 | $0.247 | 2.066% | $0.249/$0.24 | $0.01 | 0.51M |
| 2026-03-20 | $0.242 | -0.412% | $0.246/$0.233 | $0.01 | 0.36M |
| 2026-03-19 | $0.243 | -3.571% | $0.257/$0.242 | $0.02 | 0.7M |
| 2026-03-18 | $0.251 | 0% | $0.256/$0.246 | $0.01 | 0.49M |
| 2026-03-17 | $0.251 | 4.583% | $0.252/$0.24 | $0.01 | 0.81M |
| 2026-03-16 | $0.24 | 0.84% | $0.246/$0.235 | $0.01 | 0.54M |
| 2026-03-15 | $0.238 | -4.032% | $0.248/$0.235 | $0.01 | 0.84M |
| 2026-03-14 | $0.247 | -0.803% | $0.265/$0.244 | $0.02 | 1.23M |