24H 最高$0.1545
24H 最低$0.1461
当日波幅$0.01
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1543 | 2.05% | $0.1545/$0.1461 | $0.01 | 0.2M |
| 2026-07-21 | $0.1515 | 1.474% | $0.154/$0.1456 | $0.01 | 0.39M |
| 2026-07-20 | $0.1493 | -5.206% | $0.1598/$0.1482 | $0.01 | 0.35M |
| 2026-07-19 | $0.1575 | -2.295% | $0.1642/$0.1539 | $0.01 | 0.6M |
| 2026-07-18 | $0.1611 | -5.513% | $0.1711/$0.1594 | $0.01 | 0.6M |
| 2026-07-17 | $0.17 | 8.488% | $0.1767/$0.1566 | $0.02 | 1.74M |
| 2026-07-16 | $0.1562 | -1.077% | $0.1685/$0.1534 | $0.02 | 0.86M |
| 2026-07-15 | $0.1577 | -3.252% | $0.1717/$0.1528 | $0.02 | 0.83M |
| 2026-07-14 | $0.1633 | -12.346% | $0.1942/$0.1612 | $0.03 | 2.27M |
| 2026-07-13 | $0.1863 | 18.814% | $0.2194/$0.1496 | $0.07 | 3.39M |
| 2026-07-12 | $0.1566 | 4.679% | $0.1646/$0.1495 | $0.02 | 0.79M |
| 2026-07-11 | $0.1495 | -0.73% | $0.1542/$0.1461 | $0.01 | 0.36M |
| 2026-07-10 | $0.1508 | -1.309% | $0.1552/$0.1449 | $0.01 | 0.88M |
| 2026-07-09 | $0.1528 | -4.738% | $0.1956/$0.1509 | $0.04 | 4.68M |
| 2026-07-08 | $0.1604 | 9.339% | $0.165/$0.1432 | $0.02 | 1.2M |
| 2026-07-07 | $0.1465 | -2.398% | $0.1568/$0.144 | $0.01 | 0.42M |
| 2026-07-06 | $0.1501 | -3.659% | $0.159/$0.1494 | $0.01 | 0.41M |
| 2026-07-05 | $0.1558 | -1.079% | $0.1633/$0.1544 | $0.01 | 0.69M |
| 2026-07-04 | $0.1575 | -2.957% | $0.1702/$0.1558 | $0.01 | 0.67M |
| 2026-07-03 | $0.1625 | -8.088% | $0.1799/$0.1605 | $0.02 | 1.26M |
| 2026-07-02 | $0.1767 | -5.051% | $0.1936/$0.1754 | $0.02 | 1.01M |
| 2026-07-01 | $0.1861 | -6.81% | $0.2168/$0.1846 | $0.03 | 3.43M |
| 2026-06-30 | $0.2002 | 12.409% | $0.207/$0.1664 | $0.04 | 4.77M |
| 2026-06-28 | $0.2159 | 3.4% | $0.2733/$0.19 | $0.08 | 23.78M |
| 2026-06-27 | $0.2086 | 65.162% | $0.23/$0.1176 | $0.11 | 7.4M |
| 2026-06-26 | $0.1263 | -11.74% | $0.1514/$0.1101 | $0.04 | 2.39M |
| 2026-06-25 | $0.1422 | -4.371% | $0.1531/$0.1412 | $0.01 | 0.11M |
| 2026-06-24 | $0.1494 | -5.083% | $0.1574/$0.1442 | $0.01 | 0.12M |
| 2026-06-23 | $0.1574 | -0.694% | $0.1596/$0.1541 | $0.01 | 0.12M |
| 2026-06-22 | $0.1585 | 0% | $0.1656/$0.1576 | $0.01 | 0.3M |