24H 最高$0.1931
24H 最低$0.1699
当日波幅$0.02
成交额1.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1826 | 6.039% | $0.1931/$0.1699 | $0.02 | 1.1M |
| 2026-09-13 | $0.1723 | 3.67% | $0.1739/$0.1626 | $0.01 | 0.16M |
| 2026-09-12 | $0.1663 | 1.402% | $0.1692/$0.16 | $0.01 | 0.22M |
| 2026-09-11 | $0.1641 | -8.17% | $0.1802/$0.1626 | $0.02 | 0.24M |
| 2026-09-10 | $0.1787 | 1.823% | $0.1789/$0.1714 | $0.01 | 0.15M |
| 2026-09-09 | $0.1754 | 1.446% | $0.1769/$0.1706 | $0.01 | 0.18M |
| 2026-09-08 | $0.1729 | 0.232% | $0.1768/$0.1707 | $0.01 | 0.12M |
| 2026-09-07 | $0.1725 | 0.701% | $0.1748/$0.1703 | $0 | 0.08M |
| 2026-09-06 | $0.1713 | 2.945% | $0.174/$0.1659 | $0.01 | 0.16M |
| 2026-09-05 | $0.1665 | 0.483% | $0.168/$0.1623 | $0.01 | 0.16M |
| 2026-09-04 | $0.1658 | 3.174% | $0.1669/$0.159 | $0.01 | 0.1M |
| 2026-09-03 | $0.1606 | -0.557% | $0.1648/$0.1583 | $0.01 | 0.11M |
| 2026-09-02 | $0.1615 | -0.493% | $0.1651/$0.1606 | $0 | 0.15M |
| 2026-09-01 | $0.163 | -3.892% | $0.1717/$0.1592 | $0.01 | 0.22M |
| 2026-08-31 | $0.1695 | 2.417% | $0.1715/$0.1646 | $0.01 | 0.13M |
| 2026-08-30 | $0.1654 | 0.731% | $0.1683/$0.1629 | $0.01 | 0.14M |
| 2026-08-29 | $0.1642 | -3.92% | $0.173/$0.1606 | $0.01 | 0.19M |
| 2026-08-28 | $0.171 | 3.448% | $0.1719/$0.1653 | $0.01 | 0.12M |
| 2026-08-27 | $0.165 | -2.425% | $0.1713/$0.1626 | $0.01 | 0.17M |
| 2026-08-26 | $0.1691 | -1.572% | $0.1753/$0.167 | $0.01 | 0.26M |
| 2026-08-25 | $0.1719 | -2.936% | $0.1788/$0.1668 | $0.01 | 0.3M |
| 2026-08-24 | $0.1773 | 1.026% | $0.1778/$0.1645 | $0.01 | 0.2M |
| 2026-08-23 | $0.1755 | -1.238% | $0.1872/$0.1617 | $0.03 | 0.42M |
| 2026-08-22 | $0.1778 | 9.147% | $0.1781/$0.1601 | $0.02 | 0.39M |
| 2026-08-21 | $0.1632 | 3.488% | $0.1637/$0.1563 | $0.01 | 0.18M |
| 2026-08-20 | $0.1579 | 1.024% | $0.1613/$0.1522 | $0.01 | 0.15M |
| 2026-08-19 | $0.1564 | 0.644% | $0.157/$0.1507 | $0.01 | 0.14M |
| 2026-08-18 | $0.1554 | -1.832% | $0.1584/$0.1539 | $0 | 0.11M |
| 2026-08-17 | $0.158 | -1.558% | $0.1615/$0.1553 | $0.01 | 0.11M |
| 2026-08-16 | $0.1604 | -1.655% | $0.1647/$0.1588 | $0.01 | 0.26M |