24H 最高$0.0204
24H 最低$0.0193
当日波幅$0
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0197 | 0.51% | $0.0204/$0.0193 | $0 | 0.49M |
| 2026-04-11 | $0.0196 | 0% | $0.0198/$0.0189 | $0 | 0.45M |
| 2026-04-10 | $0.0196 | 1.554% | $0.0206/$0.0185 | $0 | 2.73M |
| 2026-04-09 | $0.0193 | 7.821% | $0.0196/$0.0178 | $0 | 0.31M |
| 2026-04-08 | $0.0179 | -5.291% | $0.0192/$0.0176 | $0 | 0.25M |
| 2026-04-07 | $0.0189 | 5% | $0.0193/$0.018 | $0 | 0.25M |
| 2026-04-06 | $0.0181 | -3.723% | $0.019/$0.018 | $0 | 0.17M |
| 2026-04-05 | $0.0189 | -3.571% | $0.02/$0.0185 | $0 | 0.28M |
| 2026-04-04 | $0.0196 | 4.255% | $0.0208/$0.0187 | $0 | 1.19M |
| 2026-04-03 | $0.0188 | 2.732% | $0.0189/$0.0175 | $0 | 0.77M |
| 2026-04-02 | $0.0183 | 2.809% | $0.0183/$0.0175 | $0 | 0.2M |
| 2026-04-01 | $0.0178 | -1.657% | $0.0181/$0.0173 | $0 | 0.17M |
| 2026-03-31 | $0.018 | 2.857% | $0.0184/$0.0169 | $0 | 0.22M |
| 2026-03-30 | $0.0175 | -2.778% | $0.0187/$0.0174 | $0 | 0.36M |
| 2026-03-29 | $0.0179 | -4.787% | $0.0189/$0.0175 | $0 | 0.32M |
| 2026-03-28 | $0.0188 | -3.093% | $0.0197/$0.0186 | $0 | 0.29M |
| 2026-03-27 | $0.0194 | -6.28% | $0.0211/$0.0193 | $0 | 0.44M |
| 2026-03-26 | $0.0208 | 4.523% | $0.0212/$0.0199 | $0 | 0.57M |
| 2026-03-25 | $0.0199 | -2.927% | $0.0207/$0.0198 | $0 | 0.37M |
| 2026-03-24 | $0.0204 | 0.99% | $0.0209/$0.0195 | $0 | 0.45M |
| 2026-03-23 | $0.0202 | -3.81% | $0.0211/$0.02 | $0 | 0.25M |
| 2026-03-22 | $0.021 | -1.869% | $0.0216/$0.0208 | $0 | 0.26M |
| 2026-03-21 | $0.0214 | -2.283% | $0.0221/$0.0211 | $0 | 0.3M |
| 2026-03-20 | $0.0219 | -1.351% | $0.023/$0.0213 | $0 | 0.49M |
| 2026-03-19 | $0.0223 | -6.695% | $0.0243/$0.022 | $0 | 0.67M |
| 2026-03-18 | $0.0238 | -1.245% | $0.0243/$0.0232 | $0 | 0.47M |
| 2026-03-17 | $0.0241 | 4.329% | $0.0242/$0.0231 | $0 | 0.59M |
| 2026-03-16 | $0.0231 | -0.858% | $0.0242/$0.0229 | $0 | 0.55M |
| 2026-03-15 | $0.0233 | -0.851% | $0.0236/$0.0221 | $0 | 0.34M |
| 2026-03-14 | $0.0235 | 1.293% | $0.024/$0.022 | $0 | 1.01M |