| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0366 | -4.935% | $0.0397/$0.0364 | $0 | 0.8M |
| 2026-01-20 | $0.0386 | -14.978% | $0.0476/$0.0333 | $0.01 | 2.57M |
| 2026-01-19 | $0.0454 | 3.417% | $0.0465/$0.0427 | $0 | 1.17M |
| 2026-01-18 | $0.0439 | 8.395% | $0.0476/$0.0402 | $0.01 | 3.85M |
| 2026-01-17 | $0.0406 | 2.01% | $0.0411/$0.0381 | $0 | 0.64M |
| 2026-01-16 | $0.0398 | -5.463% | $0.0423/$0.0391 | $0 | 0.69M |
| 2026-01-15 | $0.0404 | -4.717% | $0.0426/$0.0399 | $0 | 0.71M |