24H 最高$0.0204
24H 最低$0.0199
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0202 | 0.498% | $0.0204/$0.0199 | $0 | 0.26M |
| 2026-07-21 | $0.0201 | -0.495% | $0.0205/$0.0199 | $0 | 0.29M |
| 2026-07-20 | $0.0202 | 1% | $0.0204/$0.0199 | $0 | 0.17M |
| 2026-07-19 | $0.02 | 0.503% | $0.0211/$0.0199 | $0 | 0.87M |
| 2026-07-18 | $0.0199 | -1.97% | $0.0204/$0.0196 | $0 | 0.29M |
| 2026-07-17 | $0.0203 | 0.495% | $0.0216/$0.0198 | $0 | 0.39M |
| 2026-07-16 | $0.0202 | 0.498% | $0.0207/$0.0198 | $0 | 0.21M |
| 2026-07-15 | $0.0201 | 1.005% | $0.0204/$0.0197 | $0 | 0.21M |
| 2026-07-14 | $0.0199 | -3.398% | $0.0225/$0.0198 | $0 | 0.92M |
| 2026-07-13 | $0.0207 | 0.976% | $0.0231/$0.0197 | $0 | 0.93M |
| 2026-07-12 | $0.0204 | -0.488% | $0.0207/$0.0201 | $0 | 0.18M |
| 2026-07-11 | $0.0205 | 1.99% | $0.0208/$0.02 | $0 | 0.37M |
| 2026-07-10 | $0.0202 | -5.164% | $0.022/$0.0201 | $0 | 0.68M |
| 2026-07-09 | $0.0213 | 7.035% | $0.025/$0.0191 | $0.01 | 2.49M |
| 2026-07-08 | $0.02 | -3.846% | $0.0211/$0.0197 | $0 | 0.26M |
| 2026-07-07 | $0.0208 | -0.952% | $0.0213/$0.0202 | $0 | 0.3M |
| 2026-07-06 | $0.0211 | -0.472% | $0.0217/$0.0209 | $0 | 0.31M |
| 2026-07-05 | $0.0212 | -0.469% | $0.0219/$0.0211 | $0 | 0.38M |
| 2026-07-04 | $0.0213 | -0.93% | $0.0218/$0.0206 | $0 | 0.5M |
| 2026-07-03 | $0.0216 | 0.465% | $0.0224/$0.0206 | $0 | 1.15M |
| 2026-07-02 | $0.0215 | -2.715% | $0.0259/$0.0205 | $0.01 | 2.72M |
| 2026-07-01 | $0.0221 | 6.25% | $0.0272/$0.0196 | $0.01 | 5.63M |
| 2026-06-30 | $0.0209 | 16.111% | $0.0237/$0.0176 | $0.01 | 3.37M |
| 2026-06-28 | $0.0184 | -1.604% | $0.0188/$0.0182 | $0 | 0.09M |
| 2026-06-27 | $0.0187 | 3.889% | $0.0189/$0.0177 | $0 | 0.18M |
| 2026-06-26 | $0.018 | -1.639% | $0.0192/$0.0177 | $0 | 0.26M |
| 2026-06-25 | $0.0183 | -6.633% | $0.02/$0.0181 | $0 | 0.23M |
| 2026-06-24 | $0.0196 | -7.109% | $0.0214/$0.0194 | $0 | 0.3M |
| 2026-06-23 | $0.0212 | 1.435% | $0.0223/$0.0205 | $0 | 0.36M |
| 2026-06-22 | $0.0209 | -0.476% | $0.0214/$0.0205 | $0 | 0.27M |