24H 最高$0.0192
24H 最低$0.0186
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.0188 | -1.571% | $0.0192/$0.0186 | $0 | 0.25M |
| 2026-09-06 | $0.0191 | 1.596% | $0.0191/$0.0186 | $0 | 0.21M |
| 2026-09-05 | $0.0187 | 0.538% | $0.0193/$0.0185 | $0 | 0.58M |
| 2026-09-04 | $0.0187 | 0.538% | $0.019/$0.0183 | $0 | 0.4M |
| 2026-09-03 | $0.0186 | 1.639% | $0.0194/$0.018 | $0 | 0.69M |
| 2026-09-02 | $0.0184 | 1.099% | $0.0185/$0.018 | $0 | 0.17M |
| 2026-09-01 | $0.0183 | -1.081% | $0.0186/$0.0181 | $0 | 0.19M |
| 2026-08-31 | $0.0185 | 0.543% | $0.0189/$0.0182 | $0 | 0.28M |
| 2026-08-30 | $0.0185 | 2.778% | $0.0211/$0.0177 | $0 | 1.55M |
| 2026-08-29 | $0.018 | -3.743% | $0.019/$0.0178 | $0 | 0.24M |
| 2026-08-28 | $0.0187 | 2.186% | $0.019/$0.0183 | $0 | 0.19M |
| 2026-08-27 | $0.0183 | -0.543% | $0.0188/$0.0182 | $0 | 0.23M |
| 2026-08-26 | $0.0184 | -1.075% | $0.0226/$0.018 | $0 | 2.46M |
| 2026-08-25 | $0.0186 | 0% | $0.0191/$0.0183 | $0 | 0.26M |
| 2026-08-24 | $0.0186 | -2.618% | $0.0192/$0.0181 | $0 | 0.25M |
| 2026-08-23 | $0.0191 | 0.526% | $0.0206/$0.0185 | $0 | 0.88M |
| 2026-08-22 | $0.019 | 5.556% | $0.0196/$0.0177 | $0 | 0.59M |
| 2026-08-21 | $0.018 | 3.448% | $0.0182/$0.0172 | $0 | 0.34M |
| 2026-08-20 | $0.0174 | 0.578% | $0.0176/$0.017 | $0 | 0.11M |
| 2026-08-19 | $0.0172 | -1.149% | $0.0175/$0.017 | $0 | 0.12M |
| 2026-08-18 | $0.0173 | -1.143% | $0.0177/$0.017 | $0 | 0.14M |
| 2026-08-17 | $0.0175 | 0% | $0.0181/$0.0173 | $0 | 0.19M |
| 2026-08-16 | $0.0176 | -3.297% | $0.0184/$0.0171 | $0 | 0.32M |
| 2026-08-15 | $0.0183 | 7.018% | $0.0186/$0.0169 | $0 | 0.65M |
| 2026-08-14 | $0.0171 | -0.581% | $0.0174/$0.0169 | $0 | 0.1M |
| 2026-08-13 | $0.0173 | 0.581% | $0.0175/$0.017 | $0 | 0.09M |
| 2026-08-12 | $0.0172 | -3.371% | $0.018/$0.0169 | $0 | 0.19M |
| 2026-08-11 | $0.0178 | -2.732% | $0.0184/$0.0177 | $0 | 0.29M |
| 2026-08-10 | $0.0183 | 1.667% | $0.0187/$0.0176 | $0 | 0.4M |
| 2026-08-09 | $0.018 | 1.695% | $0.0182/$0.0174 | $0 | 0.25M |