24H 最高$0.02011
24H 最低$0.01956
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0197 | 0.357% | $0.02011/$0.01956 | $0 | 0.32M |
| 2026-09-13 | $0.01963 | -0.909% | $0.0201/$0.01956 | $0 | 0.29M |
| 2026-09-12 | $0.01981 | 2.909% | $0.02003/$0.01918 | $0 | 0.59M |
| 2026-09-11 | $0.01925 | -3.315% | $0.02025/$0.01903 | $0 | 0.77M |
| 2026-09-10 | $0.01991 | -0.698% | $0.02018/$0.01966 | $0 | 0.35M |
| 2026-09-09 | $0.02003 | -1.958% | $0.02082/$0.01969 | $0 | 0.47M |
| 2026-09-08 | $0.02043 | -0.147% | $0.02187/$0.02011 | $0 | 0.88M |
| 2026-09-07 | $0.02047 | 2.968% | $0.02065/$0.01988 | $0 | 0.47M |
| 2026-09-06 | $0.01987 | 1.378% | $0.02008/$0.01948 | $0 | 0.51M |
| 2026-09-05 | $0.01959 | 0.153% | $0.01966/$0.01879 | $0 | 0.26M |
| 2026-09-04 | $0.01956 | 2.355% | $0.01965/$0.01887 | $0 | 0.31M |
| 2026-09-03 | $0.01909 | -1.649% | $0.01966/$0.019 | $0 | 0.37M |
| 2026-09-02 | $0.01943 | -0.257% | $0.01971/$0.01927 | $0 | 0.33M |
| 2026-09-01 | $0.01948 | -3.325% | $0.02018/$0.0189 | $0 | 0.55M |
| 2026-08-31 | $0.02015 | 0.449% | $0.02036/$0.01961 | $0 | 0.45M |
| 2026-08-30 | $0.02006 | 1.57% | $0.02049/$0.01945 | $0 | 0.62M |
| 2026-08-29 | $0.01976 | -3.137% | $0.02057/$0.01937 | $0 | 0.58M |
| 2026-08-28 | $0.02041 | 2.666% | $0.02076/$0.01978 | $0 | 0.83M |
| 2026-08-27 | $0.01986 | -0.898% | $0.02052/$0.01965 | $0 | 0.85M |
| 2026-08-26 | $0.02005 | 0.653% | $0.02033/$0.01968 | $0 | 0.9M |
| 2026-08-25 | $0.01994 | -3.016% | $0.02061/$0.01966 | $0 | 0.95M |
| 2026-08-24 | $0.02056 | -1.391% | $0.02114/$0.01973 | $0 | 0.77M |
| 2026-08-23 | $0.02084 | -6.463% | $0.02351/$0.01853 | $0 | 1.78M |
| 2026-08-22 | $0.02228 | 5.793% | $0.02241/$0.02015 | $0 | 1.45M |
| 2026-08-21 | $0.02105 | 2.333% | $0.02147/$0.02044 | $0 | 0.92M |
| 2026-08-20 | $0.02057 | 2.135% | $0.02085/$0.01956 | $0 | 0.51M |
| 2026-08-19 | $0.02015 | -0.934% | $0.02034/$0.01974 | $0 | 0.53M |
| 2026-08-18 | $0.02033 | -2.634% | $0.021/$0.02009 | $0 | 0.48M |
| 2026-08-17 | $0.02088 | 0.288% | $0.02181/$0.02042 | $0 | 1.09M |
| 2026-08-16 | $0.02086 | 3.575% | $0.02104/$0.01979 | $0 | 0.48M |