24H 最高$0.0255
24H 最低$0.02376
当日波幅$0
成交额1.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02543 | 5.914% | $0.0255/$0.02376 | $0 | 1.09M |
| 2026-07-21 | $0.02401 | 1.18% | $0.02415/$0.02329 | $0 | 0.77M |
| 2026-07-20 | $0.02373 | 1.671% | $0.02449/$0.02326 | $0 | 0.88M |
| 2026-07-19 | $0.02333 | -0.512% | $0.02442/$0.02305 | $0 | 0.74M |
| 2026-07-18 | $0.02344 | -7.644% | $0.02544/$0.0228 | $0 | 2.27M |
| 2026-07-17 | $0.0254 | 5.789% | $0.02813/$0.02357 | $0 | 5.74M |
| 2026-07-16 | $0.024 | 2.916% | $0.02416/$0.02294 | $0 | 1.1M |
| 2026-07-15 | $0.02333 | -5.24% | $0.02547/$0.02294 | $0 | 1.63M |
| 2026-07-14 | $0.02461 | -6.816% | $0.02681/$0.0242 | $0 | 1.43M |
| 2026-07-13 | $0.02641 | -0.602% | $0.02699/$0.02547 | $0 | 0.73M |
| 2026-07-12 | $0.0266 | -2.849% | $0.02761/$0.02618 | $0 | 1.13M |
| 2026-07-11 | $0.02739 | 6.576% | $0.02905/$0.02567 | $0 | 2.76M |
| 2026-07-10 | $0.0257 | -3.092% | $0.02726/$0.02567 | $0 | 1.9M |
| 2026-07-09 | $0.02653 | 1.453% | $0.02867/$0.02557 | $0 | 132.15M |
| 2026-07-08 | $0.02614 | -5.937% | $0.02788/$0.02602 | $0 | 13.11M |
| 2026-07-07 | $0.02779 | -2.525% | $0.03/$0.02684 | $0 | 11.63M |
| 2026-07-06 | $0.02852 | 2.664% | $0.03824/$0.0268 | $0.01 | 91.32M |
| 2026-07-05 | $0.02778 | -2.492% | $0.02909/$0.02664 | $0 | 6.4M |
| 2026-07-04 | $0.02851 | -8.328% | $0.03265/$0.02807 | $0 | 62.8M |
| 2026-07-03 | $0.0311 | -11.27% | $0.0375/$0.03036 | $0.01 | 14.92M |
| 2026-07-02 | $0.03507 | 12.081% | $0.0387/$0.03098 | $0.01 | 15.31M |
| 2026-07-01 | $0.03129 | 23.044% | $0.04262/$0.0252 | $0.02 | 37.82M |
| 2026-06-30 | $0.02544 | 16.751% | $0.02553/$0.02147 | $0 | 2.29M |
| 2026-06-28 | $0.02203 | -1.432% | $0.02253/$0.02142 | $0 | 0.59M |
| 2026-06-27 | $0.02235 | 6.277% | $0.02332/$0.02091 | $0 | 0.84M |
| 2026-06-26 | $0.02104 | -5.65% | $0.02341/$0.02032 | $0 | 1.6M |
| 2026-06-25 | $0.02231 | -6.575% | $0.02525/$0.02218 | $0 | 1.36M |
| 2026-06-24 | $0.02388 | -7.728% | $0.02696/$0.02371 | $0 | 1.34M |
| 2026-06-23 | $0.02589 | 1.014% | $0.02708/$0.02483 | $0 | 1.19M |
| 2026-06-22 | $0.02563 | -5.004% | $0.0272/$0.02529 | $0 | 1.15M |