| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0284 | -5.648% | $0.0308/$0.0282 | $0 | 1.64M |
| 2026-01-20 | $0.0301 | -11.471% | $0.0344/$0.027 | $0.01 | 3.34M |
| 2026-01-19 | $0.0341 | -2.011% | $0.0349/$0.0332 | $0 | 2.17M |
| 2026-01-18 | $0.0347 | 2.059% | $0.0359/$0.0336 | $0 | 1.88M |
| 2026-01-17 | $0.034 | -4.225% | $0.0356/$0.0326 | $0 | 2.44M |
| 2026-01-16 | $0.0355 | -8.974% | $0.039/$0.0349 | $0 | 3.66M |
| 2026-01-15 | $0.0355 | -7.311% | $0.0393/$0.0349 | $0 | 3.88M |