24H 最高$0.02067
24H 最低$0.01996
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02038 | -0.827% | $0.02067/$0.01996 | $0 | 0.31M |
| 2026-09-13 | $0.02055 | -1.722% | $0.02091/$0.02007 | $0 | 0.32M |
| 2026-09-12 | $0.0209 | 5.184% | $0.02115/$0.01955 | $0 | 0.69M |
| 2026-09-11 | $0.01989 | -11.6% | $0.02254/$0.01964 | $0 | 0.81M |
| 2026-09-10 | $0.02248 | 0.672% | $0.02333/$0.02184 | $0 | 0.72M |
| 2026-09-09 | $0.02233 | 0.722% | $0.02299/$0.02146 | $0 | 0.58M |
| 2026-09-08 | $0.02217 | 1.233% | $0.02297/$0.02139 | $0 | 0.85M |
| 2026-09-07 | $0.02191 | -0.949% | $0.02247/$0.02134 | $0 | 0.82M |
| 2026-09-06 | $0.02213 | 11.039% | $0.02348/$0.01977 | $0 | 3.54M |
| 2026-09-05 | $0.01993 | -4.641% | $0.02143/$0.0194 | $0 | 0.64M |
| 2026-09-04 | $0.02091 | 5.287% | $0.02102/$0.0195 | $0 | 0.35M |
| 2026-09-03 | $0.01988 | 1.377% | $0.0201/$0.01946 | $0 | 0.43M |
| 2026-09-02 | $0.01963 | -2.532% | $0.02041/$0.01957 | $0 | 0.58M |
| 2026-09-01 | $0.02017 | -5.172% | $0.02156/$0.01968 | $0 | 0.77M |
| 2026-08-31 | $0.02127 | 3.807% | $0.02244/$0.02041 | $0 | 1.46M |
| 2026-08-30 | $0.02048 | 1.436% | $0.02068/$0.01983 | $0 | 0.29M |
| 2026-08-29 | $0.02019 | -4.764% | $0.02192/$0.01974 | $0 | 0.41M |
| 2026-08-28 | $0.02121 | 3.615% | $0.02154/$0.02039 | $0 | 0.42M |
| 2026-08-27 | $0.02047 | -1.302% | $0.02156/$0.01998 | $0 | 0.59M |
| 2026-08-26 | $0.02072 | -3.223% | $0.02232/$0.02046 | $0 | 0.68M |
| 2026-08-25 | $0.02141 | 0.234% | $0.02245/$0.02033 | $0 | 1.03M |
| 2026-08-24 | $0.02136 | 0.518% | $0.02147/$0.01944 | $0 | 0.48M |
| 2026-08-23 | $0.02125 | 0% | $0.02348/$0.01958 | $0 | 1.43M |
| 2026-08-22 | $0.02126 | 9.138% | $0.02136/$0.01915 | $0 | 1M |
| 2026-08-21 | $0.01948 | 8.042% | $0.0197/$0.01793 | $0 | 0.82M |
| 2026-08-20 | $0.01803 | 3.205% | $0.01816/$0.01716 | $0 | 0.61M |
| 2026-08-19 | $0.01749 | -1.186% | $0.01776/$0.01706 | $0 | 0.32M |
| 2026-08-18 | $0.01771 | -0.506% | $0.01788/$0.01721 | $0 | 0.42M |
| 2026-08-17 | $0.0178 | -0.891% | $0.0183/$0.0176 | $0 | 0.24M |
| 2026-08-16 | $0.01795 | 1.989% | $0.0181/$0.01749 | $0 | 0.22M |