24H 最高$0.01941
24H 最低$0.01846
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01922 | 2.18% | $0.01941/$0.01846 | $0 | 0.25M |
| 2026-07-21 | $0.01881 | 4.384% | $0.01925/$0.01775 | $0 | 0.42M |
| 2026-07-20 | $0.01803 | -2.011% | $0.01851/$0.01801 | $0 | 0.16M |
| 2026-07-19 | $0.01841 | -1.498% | $0.01885/$0.01816 | $0 | 0.14M |
| 2026-07-18 | $0.0187 | -1.837% | $0.01907/$0.01818 | $0 | 0.25M |
| 2026-07-17 | $0.01903 | -0.523% | $0.01933/$0.01851 | $0 | 0.31M |
| 2026-07-16 | $0.01914 | 1.27% | $0.01995/$0.01868 | $0 | 0.56M |
| 2026-07-15 | $0.01891 | 1.721% | $0.01917/$0.01816 | $0 | 0.17M |
| 2026-07-14 | $0.01856 | -3.233% | $0.01926/$0.0184 | $0 | 0.35M |
| 2026-07-13 | $0.01918 | -2.541% | $0.01973/$0.01891 | $0 | 0.19M |
| 2026-07-12 | $0.01968 | 2.875% | $0.02091/$0.01908 | $0 | 0.93M |
| 2026-07-11 | $0.01912 | 2.137% | $0.02/$0.01865 | $0 | 0.93M |
| 2026-07-10 | $0.01872 | 0.808% | $0.01905/$0.01812 | $0 | 0.49M |
| 2026-07-09 | $0.01857 | -3.382% | $0.01924/$0.01789 | $0 | 0.53M |
| 2026-07-08 | $0.01921 | -2.98% | $0.01993/$0.01888 | $0 | 0.57M |
| 2026-07-07 | $0.01978 | 0.355% | $0.02118/$0.019 | $0 | 1.27M |
| 2026-07-06 | $0.01974 | -2.615% | $0.02065/$0.01917 | $0 | 0.42M |
| 2026-07-05 | $0.02027 | 1.604% | $0.02038/$0.0195 | $0 | 0.35M |
| 2026-07-04 | $0.01995 | 4.779% | $0.02005/$0.01902 | $0 | 0.5M |
| 2026-07-03 | $0.01905 | 0.954% | $0.01953/$0.01836 | $0 | 0.53M |
| 2026-07-02 | $0.01887 | 2.166% | $0.01906/$0.01791 | $0 | 0.44M |
| 2026-07-01 | $0.01846 | -1.494% | $0.01924/$0.01803 | $0 | 0.44M |
| 2026-06-30 | $0.01878 | -2.034% | $0.02013/$0.0185 | $0 | 1.1M |
| 2026-06-28 | $0.01965 | -1.454% | $0.02013/$0.01908 | $0 | 0.69M |
| 2026-06-27 | $0.01996 | 1.012% | $0.02028/$0.01906 | $0 | 0.49M |
| 2026-06-26 | $0.01975 | -2.757% | $0.02086/$0.01878 | $0 | 0.67M |
| 2026-06-25 | $0.02031 | -6.835% | $0.02212/$0.02008 | $0 | 0.34M |
| 2026-06-24 | $0.02181 | -5.339% | $0.02307/$0.02083 | $0 | 0.63M |
| 2026-06-23 | $0.02305 | -3.958% | $0.02438/$0.02279 | $0 | 1.05M |
| 2026-06-22 | $0.024 | 5.773% | $0.02454/$0.02223 | $0 | 1.42M |