24H 最高$0.0257
24H 最低$0.0237
当日波幅$0
成交额0.95M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0246 | -1.6% | $0.0257/$0.0237 | $0 | 0.95M |
| 2026-04-11 | $0.025 | -6.367% | $0.0269/$0.0246 | $0 | 1.56M |
| 2026-04-10 | $0.0266 | 2.308% | $0.0273/$0.0244 | $0 | 3.88M |
| 2026-04-09 | $0.026 | 17.647% | $0.0279/$0.0221 | $0.01 | 6.3M |
| 2026-04-08 | $0.0221 | -3.493% | $0.0239/$0.0217 | $0 | 1.95M |
| 2026-04-07 | $0.0229 | 5.53% | $0.0234/$0.0216 | $0 | 1.06M |
| 2026-04-06 | $0.0217 | -3.125% | $0.0228/$0.0214 | $0 | 0.67M |
| 2026-04-05 | $0.0224 | 2.283% | $0.0237/$0.0217 | $0 | 2.05M |
| 2026-04-04 | $0.0219 | 1.389% | $0.0224/$0.0212 | $0 | 0.87M |
| 2026-04-03 | $0.0216 | -8.475% | $0.0239/$0.0211 | $0 | 1.46M |
| 2026-04-02 | $0.0236 | 0.426% | $0.0238/$0.0229 | $0 | 0.72M |
| 2026-04-01 | $0.0235 | -0.424% | $0.0237/$0.0226 | $0 | 0.84M |
| 2026-03-31 | $0.0236 | 2.165% | $0.0242/$0.0222 | $0 | 0.72M |
| 2026-03-30 | $0.0231 | -6.855% | $0.0251/$0.0228 | $0 | 0.92M |
| 2026-03-29 | $0.0248 | 2.058% | $0.0249/$0.0229 | $0 | 1.53M |
| 2026-03-28 | $0.0243 | 1.674% | $0.0252/$0.0235 | $0 | 2.04M |
| 2026-03-27 | $0.024 | -9.434% | $0.0269/$0.0239 | $0 | 1.43M |
| 2026-03-26 | $0.0265 | 7.724% | $0.0267/$0.0241 | $0 | 2M |
| 2026-03-25 | $0.0246 | -0.405% | $0.0255/$0.0241 | $0 | 1.07M |
| 2026-03-24 | $0.0247 | 1.23% | $0.0253/$0.0235 | $0 | 1.16M |
| 2026-03-23 | $0.0244 | -4.688% | $0.0267/$0.0242 | $0 | 1.62M |
| 2026-03-22 | $0.0255 | 3.239% | $0.0262/$0.0242 | $0 | 1.75M |
| 2026-03-21 | $0.0247 | 6.926% | $0.0249/$0.023 | $0 | 1.78M |
| 2026-03-20 | $0.0231 | -5.328% | $0.0249/$0.0227 | $0 | 1.38M |
| 2026-03-19 | $0.0244 | -8.271% | $0.027/$0.0243 | $0 | 1.55M |
| 2026-03-18 | $0.0266 | -1.845% | $0.0286/$0.0262 | $0 | 2.47M |
| 2026-03-17 | $0.0271 | 5.447% | $0.0277/$0.0256 | $0 | 2.89M |
| 2026-03-16 | $0.0256 | -1.158% | $0.0261/$0.0248 | $0 | 1.55M |
| 2026-03-15 | $0.0259 | -4.428% | $0.0274/$0.0254 | $0 | 1.65M |
| 2026-03-14 | $0.0271 | 0.743% | $0.0281/$0.0264 | $0 | 2.01M |