24H 最高$290.68
24H 最低$282.08
当日波幅$8.6
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $283.93 | -2.238% | $290.68/$282.08 | $8.6 | 0.04M |
| 2026-09-13 | $290.68 | -0.513% | $295.32/$289.58 | $5.74 | 0.03M |
| 2026-09-12 | $292.02 | 0.268% | $297.08/$281.16 | $15.92 | 0.14M |
| 2026-09-11 | $291.1 | -3.912% | $303.06/$281.22 | $21.84 | 0.19M |
| 2026-09-10 | $303.44 | 4.078% | $309.47/$284.4 | $25.07 | 0.49M |
| 2026-09-09 | $291.91 | -6.208% | $314.05/$291.53 | $22.52 | 0.52M |
| 2026-09-08 | $310.95 | 1.751% | $315.5/$305.33 | $10.17 | 0.09M |
| 2026-09-07 | $305.53 | 0.53% | $306.46/$303.6 | $2.86 | 0.1M |
| 2026-09-06 | $303.91 | -3.859% | $316.11/$294.57 | $21.54 | 0.23M |
| 2026-09-05 | $316.56 | 13.053% | $321.5/$278.58 | $42.92 | 0.29M |
| 2026-09-04 | $280.56 | 3.128% | $282.84/$262.26 | $20.58 | 0.13M |
| 2026-09-03 | $271.39 | -3.375% | $281.32/$267.93 | $13.39 | 0.14M |
| 2026-09-02 | $281.06 | -4.356% | $298.85/$278.12 | $20.73 | 0.09M |
| 2026-09-01 | $294.23 | 0.29% | $296.55/$282.7 | $13.85 | 0.15M |
| 2026-08-31 | $293.09 | 0.846% | $293.52/$289.43 | $4.09 | 0.02M |
| 2026-08-30 | $290.61 | -0.432% | $295.65/$288.77 | $6.88 | 0.04M |
| 2026-08-29 | $291.81 | -3.034% | $305.05/$286.61 | $18.44 | 0.19M |
| 2026-08-28 | $300.82 | 5.244% | $308.92/$285.36 | $23.56 | 0.23M |
| 2026-08-27 | $285.32 | 0.927% | $286.56/$278.63 | $7.93 | 0.12M |
| 2026-08-26 | $282.55 | 2.133% | $289.02/$275.11 | $13.91 | 0.14M |
| 2026-08-25 | $277.07 | -2.416% | $287.82/$266.77 | $21.05 | 0.17M |
| 2026-08-24 | $283.62 | 0.018% | $285.55/$281.94 | $3.61 | 0.02M |
| 2026-08-23 | $283.15 | 0.188% | $287.82/$278.33 | $9.49 | 0.12M |
| 2026-08-22 | $282.05 | -2.29% | $298.59/$278 | $20.59 | 0.38M |
| 2026-08-21 | $288.66 | 1.412% | $295.42/$282.65 | $12.77 | 0.22M |
| 2026-08-20 | $285.08 | -4.888% | $308.86/$279.19 | $29.67 | 0.39M |
| 2026-08-19 | $299.74 | -8.454% | $327.42/$293.48 | $33.94 | 0.33M |
| 2026-08-18 | $327.02 | 1.768% | $353.48/$321.09 | $32.39 | 0.26M |
| 2026-08-17 | $321.43 | 0.771% | $322.11/$318.31 | $3.8 | 0.02M |
| 2026-08-16 | $318.95 | 1.267% | $322.96/$314.96 | $8 | 0.06M |