24H 最高$2.39
24H 最低$1.8
当日波幅$0.59
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-21 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-20 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-19 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-18 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-17 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-16 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-15 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-14 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-13 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-12 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-11 | $1.91 | -5.446% | $2.39/$1.8 | $0.59 | 0.28M |
| 2026-07-10 | $1.89 | -10% | $2.12/$1.87 | $0.25 | 0.21M |
| 2026-07-09 | $2.06 | -3.286% | $2.21/$2.02 | $0.19 | 0.17M |
| 2026-07-08 | $2.14 | -3.604% | $2.3/$2.08 | $0.22 | 0.14M |
| 2026-07-07 | $2.22 | 0.452% | $2.38/$2.17 | $0.21 | 0.14M |
| 2026-07-06 | $2.21 | -2.212% | $2.5/$2.17 | $0.33 | 0.41M |
| 2026-07-05 | $2.26 | -4.237% | $2.9/$2.23 | $0.67 | 0.35M |
| 2026-07-04 | $2.35 | -7.843% | $2.7/$2.34 | $0.36 | 0.38M |
| 2026-07-03 | $2.53 | -10.915% | $3.68/$2.52 | $1.16 | 2.75M |
| 2026-07-02 | $2.84 | 29.091% | $3.09/$2.14 | $0.95 | 1.61M |
| 2026-07-01 | $2.19 | -7.595% | $2.61/$2.09 | $0.52 | 0.37M |
| 2026-06-30 | $2.36 | 7.273% | $2.86/$2.07 | $0.79 | 0.75M |
| 2026-06-28 | $2.45 | -1.606% | $2.87/$2.38 | $0.49 | 0.49M |
| 2026-06-27 | $2.49 | -23.148% | $3.26/$2.45 | $0.81 | 0.63M |
| 2026-06-26 | $3.24 | -2.994% | $3.36/$3.23 | $0.13 | 0.13M |
| 2026-06-25 | $3.35 | -2.616% | $3.45/$3.35 | $0.1 | 0.04M |
| 2026-06-24 | $3.43 | -6.793% | $3.69/$3.43 | $0.26 | 0.08M |
| 2026-06-23 | $3.67 | -0.542% | $3.71/$3.64 | $0.07 | 0.08M |
| 2026-06-22 | $3.69 | 1.096% | $3.7/$3.64 | $0.06 | 0.05M |