| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $6.87 | -5.11% | $7.27/$6.85 | $0.42 | 0.34M |
| 2026-01-20 | $7.24 | -5.974% | $7.76/$7.01 | $0.75 | 0.41M |
| 2026-01-19 | $7.7 | 0% | $7.8/$7.58 | $0.22 | 0.32M |
| 2026-01-18 | $7.7 | 2.53% | $7.85/$7.47 | $0.38 | 0.29M |
| 2026-01-17 | $7.52 | -2.464% | $7.74/$7.46 | $0.28 | 0.26M |
| 2026-01-16 | $7.69 | -2.658% | $7.91/$7.53 | $0.38 | 0.37M |
| 2026-01-15 | $7.79 | -2.381% | $8/$7.72 | $0.28 | 0.39M |