24H 最高$6.39
24H 最低$5.04
当日波幅$1.35
成交额1.65M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $5.38 | 6.114% | $6.39/$5.04 | $1.35 | 1.65M |
| 2026-04-11 | $5.07 | 0.996% | $5.13/$4.97 | $0.16 | 0.09M |
| 2026-04-10 | $5.04 | -2.326% | $5.16/$4.99 | $0.17 | 0.08M |
| 2026-04-09 | $5.13 | 3.846% | $5.27/$4.93 | $0.34 | 0.11M |
| 2026-04-08 | $4.93 | -4.272% | $5.18/$4.9 | $0.28 | 0.09M |
| 2026-04-07 | $5.15 | 2.59% | $5.23/$5 | $0.23 | 0.08M |
| 2026-04-06 | $5.02 | -1.569% | $5.15/$4.95 | $0.2 | 0.08M |
| 2026-04-05 | $5.1 | -0.778% | $5.18/$4.94 | $0.24 | 0.13M |
| 2026-04-04 | $5.12 | -0.195% | $5.27/$5.02 | $0.25 | 0.25M |
| 2026-04-03 | $5.14 | 0.982% | $5.15/$4.81 | $0.34 | 0.21M |
| 2026-04-02 | $5.09 | -1.547% | $5.47/$5.01 | $0.46 | 0.34M |
| 2026-04-01 | $5.17 | 4.656% | $5.19/$4.85 | $0.34 | 0.19M |
| 2026-03-31 | $4.95 | 3.556% | $5.75/$4.78 | $0.97 | 1.07M |
| 2026-03-30 | $4.79 | 0.209% | $4.84/$4.69 | $0.15 | 0.08M |
| 2026-03-29 | $4.78 | 0.21% | $4.86/$4.67 | $0.19 | 0.14M |
| 2026-03-28 | $4.76 | 3.704% | $4.97/$4.56 | $0.41 | 0.33M |
| 2026-03-27 | $4.59 | -4.175% | $4.84/$4.57 | $0.27 | 0.15M |
| 2026-03-26 | $4.79 | -0.828% | $4.89/$4.73 | $0.16 | 0.15M |
| 2026-03-25 | $4.82 | -1.833% | $4.97/$4.8 | $0.17 | 0.14M |
| 2026-03-24 | $4.89 | 2.088% | $5.06/$4.61 | $0.45 | 0.34M |
| 2026-03-23 | $4.77 | -11.338% | $5.39/$4.6 | $0.79 | 0.7M |
| 2026-03-22 | $5.38 | 15.451% | $5.77/$4.65 | $1.12 | 1.37M |
| 2026-03-21 | $4.66 | -0.214% | $4.8/$4.61 | $0.19 | 0.09M |
| 2026-03-20 | $4.67 | -2.096% | $4.9/$4.64 | $0.26 | 0.15M |
| 2026-03-19 | $4.78 | -7.004% | $5.17/$4.75 | $0.42 | 0.22M |
| 2026-03-18 | $5.13 | -0.388% | $5.25/$5.08 | $0.17 | 0.15M |
| 2026-03-17 | $5.14 | 2.595% | $5.24/$4.97 | $0.27 | 0.29M |
| 2026-03-16 | $5.01 | -1.378% | $5.25/$4.97 | $0.28 | 0.26M |
| 2026-03-15 | $5.09 | -2.115% | $5.22/$4.9 | $0.32 | 0.33M |
| 2026-03-14 | $5.2 | -9.722% | $5.77/$5 | $0.77 | 0.92M |