24H 最高$0.0853
24H 最低$0.0826
当日波幅$0
成交额1.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0845 | 1.563% | $0.0853/$0.0826 | $0 | 1.32M |
| 2026-07-21 | $0.0832 | 1.463% | $0.0835/$0.0816 | $0 | 1.15M |
| 2026-07-20 | $0.082 | -0.243% | $0.084/$0.0815 | $0 | 1.39M |
| 2026-07-19 | $0.0821 | -1.203% | $0.0838/$0.0817 | $0 | 0.97M |
| 2026-07-18 | $0.0831 | -0.12% | $0.0834/$0.0813 | $0 | 1.54M |
| 2026-07-17 | $0.0832 | -2.002% | $0.0858/$0.0828 | $0 | 1.75M |
| 2026-07-16 | $0.0849 | 0% | $0.0861/$0.0841 | $0 | 0.95M |
| 2026-07-15 | $0.0849 | 0.951% | $0.0861/$0.0827 | $0 | 1.24M |
| 2026-07-14 | $0.0841 | 0.119% | $0.0848/$0.0818 | $0 | 1.32M |
| 2026-07-13 | $0.084 | -3.448% | $0.0874/$0.0835 | $0 | 1.21M |
| 2026-07-12 | $0.087 | 1.281% | $0.0874/$0.0852 | $0 | 1.11M |
| 2026-07-11 | $0.0859 | 1.059% | $0.0876/$0.0836 | $0 | 2.35M |
| 2026-07-10 | $0.085 | 0.473% | $0.0863/$0.0842 | $0 | 1.5M |
| 2026-07-09 | $0.0846 | -2.759% | $0.0874/$0.0833 | $0 | 2.05M |
| 2026-07-08 | $0.0871 | -2.245% | $0.0901/$0.0857 | $0 | 1.35M |
| 2026-07-07 | $0.0891 | -0.89% | $0.0917/$0.0863 | $0.01 | 1.48M |
| 2026-07-06 | $0.0899 | -1.1% | $0.0926/$0.0889 | $0 | 1.6M |
| 2026-07-05 | $0.0909 | 1.906% | $0.0925/$0.0885 | $0 | 1.84M |
| 2026-07-04 | $0.0892 | 3.002% | $0.0896/$0.0854 | $0 | 1.86M |
| 2026-07-03 | $0.0865 | 2.246% | $0.0879/$0.0842 | $0 | 2.61M |
| 2026-07-02 | $0.0846 | 2.421% | $0.0859/$0.0813 | $0 | 2.49M |
| 2026-07-01 | $0.0826 | -2.709% | $0.0882/$0.0818 | $0.01 | 2.49M |
| 2026-06-30 | $0.0848 | -1.51% | $0.0903/$0.0848 | $0.01 | 2.38M |
| 2026-06-28 | $0.0864 | 2.613% | $0.0883/$0.0825 | $0.01 | 2.51M |
| 2026-06-27 | $0.0842 | -0.941% | $0.0857/$0.0809 | $0 | 2.83M |
| 2026-06-26 | $0.085 | -2.186% | $0.0907/$0.0837 | $0.01 | 3.1M |
| 2026-06-25 | $0.0869 | -6.257% | $0.0965/$0.0864 | $0.01 | 3.44M |
| 2026-06-24 | $0.0928 | 2.541% | $0.0966/$0.0882 | $0.01 | 4.32M |
| 2026-06-23 | $0.0905 | -1.309% | $0.0935/$0.089 | $0 | 1.93M |
| 2026-06-22 | $0.0917 | -1.82% | $0.0948/$0.0914 | $0 | 1.06M |