24H 最高$0.0962
24H 最低$0.0936
当日波幅$0
成交额2.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.0951 | 0.316% | $0.0962/$0.0936 | $0 | 2.04M |
| 2026-09-06 | $0.0949 | 4.171% | $0.0979/$0.0898 | $0.01 | 2.33M |
| 2026-09-05 | $0.091 | -4.11% | $0.0952/$0.0896 | $0.01 | 2.79M |
| 2026-09-04 | $0.0949 | 3.377% | $0.0953/$0.0908 | $0 | 2.84M |
| 2026-09-03 | $0.0918 | 4.318% | $0.0924/$0.0869 | $0.01 | 1.85M |
| 2026-09-02 | $0.0881 | 3.283% | $0.0913/$0.0852 | $0.01 | 2.05M |
| 2026-09-01 | $0.0853 | -3.941% | $0.0889/$0.0836 | $0.01 | 1.41M |
| 2026-08-31 | $0.0887 | 0.91% | $0.0887/$0.0863 | $0 | 0.63M |
| 2026-08-30 | $0.0878 | 1.152% | $0.0882/$0.0855 | $0 | 0.9M |
| 2026-08-29 | $0.0868 | -4.929% | $0.0923/$0.0854 | $0.01 | 1.34M |
| 2026-08-28 | $0.0914 | 3.864% | $0.0927/$0.0869 | $0.01 | 1.84M |
| 2026-08-27 | $0.088 | -3.403% | $0.0914/$0.0874 | $0 | 2.15M |
| 2026-08-26 | $0.0911 | -2.043% | $0.0953/$0.0905 | $0 | 2.98M |
| 2026-08-25 | $0.0931 | -0.321% | $0.0947/$0.0909 | $0 | 2.13M |
| 2026-08-24 | $0.0933 | 0.107% | $0.095/$0.0879 | $0.01 | 2.31M |
| 2026-08-23 | $0.0932 | -0.427% | $0.105/$0.0913 | $0.01 | 4.86M |
| 2026-08-22 | $0.0937 | 7.208% | $0.0954/$0.0853 | $0.01 | 4.68M |
| 2026-08-21 | $0.0874 | 8.035% | $0.0874/$0.0803 | $0.01 | 3.35M |
| 2026-08-20 | $0.0809 | 3.851% | $0.0824/$0.0774 | $0.01 | 1.6M |
| 2026-08-19 | $0.0779 | -1.017% | $0.0791/$0.0767 | $0 | 0.77M |
| 2026-08-18 | $0.0787 | -0.506% | $0.0801/$0.0774 | $0 | 0.93M |
| 2026-08-17 | $0.079 | -1.126% | $0.0801/$0.0785 | $0 | 0.52M |
| 2026-08-16 | $0.0799 | -0.498% | $0.0809/$0.0789 | $0 | 0.72M |
| 2026-08-15 | $0.0803 | 2.293% | $0.0807/$0.0782 | $0 | 0.9M |
| 2026-08-14 | $0.0785 | -0.254% | $0.0806/$0.0779 | $0 | 1.18M |
| 2026-08-13 | $0.0787 | -1.502% | $0.0817/$0.0786 | $0 | 1.36M |
| 2026-08-12 | $0.0798 | -2.445% | $0.0833/$0.0797 | $0 | 2.12M |
| 2026-08-11 | $0.0817 | -5% | $0.0864/$0.0814 | $0.01 | 2.49M |
| 2026-08-10 | $0.0859 | -1.716% | $0.0879/$0.0858 | $0 | 0.71M |
| 2026-08-09 | $0.0874 | -1.243% | $0.0897/$0.0866 | $0 | 0.68M |