| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1149 | -4.805% | $0.1227/$0.1146 | $0.01 | 3.08M |
| 2026-01-20 | $0.1206 | -5.781% | $0.1291/$0.112 | $0.02 | 4.43M |
| 2026-01-19 | $0.128 | -3.904% | $0.1343/$0.1273 | $0.01 | 2.08M |
| 2026-01-18 | $0.1333 | 6.215% | $0.1348/$0.1244 | $0.01 | 2.79M |
| 2026-01-17 | $0.1255 | -4.852% | $0.1322/$0.1246 | $0.01 | 2.37M |
| 2026-01-16 | $0.1319 | -5.244% | $0.1396/$0.1297 | $0.01 | 2.59M |
| 2026-01-15 | $0.1332 | -4.516% | $0.1407/$0.1326 | $0.01 | 4.08M |