24H 最高$0.1124
24H 最低$0.1057
当日波幅$0.01
成交额2.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1079 | -3.229% | $0.1124/$0.1057 | $0.01 | 2.83M |
| 2026-04-11 | $0.1115 | -2.364% | $0.1155/$0.109 | $0.01 | 6.24M |
| 2026-04-10 | $0.1142 | -2.226% | $0.1182/$0.1091 | $0.01 | 7.27M |
| 2026-04-09 | $0.1167 | 3.641% | $0.1247/$0.1107 | $0.01 | 9.8M |
| 2026-04-08 | $0.1125 | -8.611% | $0.1246/$0.1115 | $0.01 | 7.42M |
| 2026-04-07 | $0.123 | 3.885% | $0.1269/$0.1178 | $0.01 | 10.06M |
| 2026-04-06 | $0.1183 | -1.334% | $0.1213/$0.1142 | $0.01 | 6.83M |
| 2026-04-05 | $0.12 | -0.58% | $0.127/$0.1179 | $0.01 | 16.73M |
| 2026-04-04 | $0.1207 | 12.909% | $0.1229/$0.104 | $0.02 | 19.58M |
| 2026-04-03 | $0.107 | 0.943% | $0.11/$0.0981 | $0.01 | 12.58M |
| 2026-04-02 | $0.106 | 16.484% | $0.1102/$0.09 | $0.02 | 16.47M |
| 2026-04-01 | $0.0908 | 9.004% | $0.0917/$0.0815 | $0.01 | 5.12M |
| 2026-03-31 | $0.0833 | 2.84% | $0.0843/$0.0794 | $0 | 1.41M |
| 2026-03-30 | $0.081 | -2.527% | $0.0833/$0.0807 | $0 | 1.02M |
| 2026-03-29 | $0.0831 | 2.214% | $0.0834/$0.0808 | $0 | 0.92M |
| 2026-03-28 | $0.0813 | -3.329% | $0.0848/$0.0807 | $0 | 1.68M |
| 2026-03-27 | $0.0841 | -3.995% | $0.0891/$0.084 | $0.01 | 1.85M |
| 2026-03-26 | $0.0876 | 1.155% | $0.0887/$0.0855 | $0 | 1.46M |
| 2026-03-25 | $0.0865 | -1.256% | $0.0887/$0.0862 | $0 | 1.66M |
| 2026-03-24 | $0.0875 | 1.626% | $0.089/$0.0845 | $0 | 2.69M |
| 2026-03-23 | $0.0862 | -3.471% | $0.0893/$0.0856 | $0 | 1.31M |
| 2026-03-22 | $0.0893 | -0.557% | $0.0906/$0.0886 | $0 | 1.06M |
| 2026-03-21 | $0.0898 | 2.395% | $0.0917/$0.0873 | $0 | 2.35M |
| 2026-03-20 | $0.0877 | -2.447% | $0.0916/$0.0866 | $0.01 | 3.25M |
| 2026-03-19 | $0.0899 | -5.269% | $0.0967/$0.0892 | $0.01 | 3.26M |
| 2026-03-18 | $0.0949 | -1.043% | $0.098/$0.094 | $0 | 4.25M |
| 2026-03-17 | $0.0958 | 4.929% | $0.0959/$0.091 | $0 | 3.71M |
| 2026-03-16 | $0.0914 | 0.11% | $0.0928/$0.0893 | $0 | 2.89M |
| 2026-03-15 | $0.0914 | -3.075% | $0.0965/$0.0906 | $0.01 | 3.78M |
| 2026-03-14 | $0.0942 | 8.276% | $0.0969/$0.0869 | $0.01 | 5.68M |