24H 最高$0.1153
24H 最低$0.1123
当日波幅$0
成交额0.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1134 | -0.701% | $0.1153/$0.1123 | $0 | 0.48M |
| 2026-04-11 | $0.1142 | -1.211% | $0.1163/$0.1103 | $0.01 | 0.55M |
| 2026-04-10 | $0.1157 | -3.099% | $0.1206/$0.1105 | $0.01 | 1.76M |
| 2026-04-09 | $0.1197 | 10.424% | $0.1296/$0.1083 | $0.02 | 2.2M |
| 2026-04-08 | $0.1082 | -2.96% | $0.1148/$0.1078 | $0.01 | 0.81M |
| 2026-04-07 | $0.1113 | 2.865% | $0.1177/$0.1067 | $0.01 | 0.82M |
| 2026-04-06 | $0.1081 | -1.369% | $0.1108/$0.105 | $0.01 | 0.61M |
| 2026-04-05 | $0.1096 | -1.35% | $0.1134/$0.1085 | $0 | 0.82M |
| 2026-04-04 | $0.1112 | -0.803% | $0.1216/$0.1098 | $0.01 | 1.4M |
| 2026-04-03 | $0.1122 | 0.899% | $0.1186/$0.1074 | $0.01 | 1.53M |
| 2026-04-02 | $0.1111 | 5.308% | $0.1139/$0.1055 | $0.01 | 0.62M |
| 2026-04-01 | $0.1055 | -2.224% | $0.1079/$0.1048 | $0 | 0.28M |
| 2026-03-31 | $0.1077 | 4.058% | $0.1086/$0.1014 | $0.01 | 0.48M |
| 2026-03-30 | $0.1035 | -4.608% | $0.109/$0.1029 | $0.01 | 0.38M |
| 2026-03-29 | $0.1081 | -2.083% | $0.122/$0.1051 | $0.02 | 2.24M |
| 2026-03-28 | $0.1105 | 3.078% | $0.1143/$0.1058 | $0.01 | 0.55M |
| 2026-03-27 | $0.1072 | -5.467% | $0.1138/$0.106 | $0.01 | 0.46M |
| 2026-03-26 | $0.1134 | 3.185% | $0.115/$0.1089 | $0.01 | 0.38M |
| 2026-03-25 | $0.11 | -2.827% | $0.1144/$0.1098 | $0 | 0.38M |
| 2026-03-24 | $0.1131 | -2.5% | $0.1161/$0.1079 | $0.01 | 0.86M |
| 2026-03-23 | $0.116 | -1.108% | $0.118/$0.1126 | $0.01 | 0.36M |
| 2026-03-22 | $0.1172 | -5.788% | $0.1279/$0.1165 | $0.01 | 1.39M |
| 2026-03-21 | $0.1245 | 14.011% | $0.1335/$0.1088 | $0.02 | 3.45M |
| 2026-03-20 | $0.1093 | -2.061% | $0.1137/$0.1074 | $0.01 | 0.4M |
| 2026-03-19 | $0.1116 | -4.697% | $0.1201/$0.1106 | $0.01 | 0.74M |
| 2026-03-18 | $0.1172 | -3.618% | $0.1222/$0.1167 | $0.01 | 0.43M |
| 2026-03-17 | $0.1215 | 1.504% | $0.123/$0.1187 | $0 | 0.42M |
| 2026-03-16 | $0.1198 | -0.167% | $0.1224/$0.1191 | $0 | 0.44M |
| 2026-03-15 | $0.1202 | 0% | $0.142/$0.1171 | $0.02 | 3.4M |
| 2026-03-14 | $0.1202 | 0.334% | $0.1223/$0.1182 | $0 | 0.56M |