24H 最高$0.1339
24H 最低$0.1206
当日波幅$0.01
成交额2.95M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1218 | -3.715% | $0.1339/$0.1206 | $0.01 | 2.95M |
| 2026-07-21 | $0.1265 | 4.201% | $0.1545/$0.117 | $0.04 | 9.39M |
| 2026-07-20 | $0.1214 | 4.475% | $0.1221/$0.1153 | $0.01 | 0.84M |
| 2026-07-19 | $0.1161 | -0.258% | $0.119/$0.1146 | $0 | 0.38M |
| 2026-07-18 | $0.116 | -2.11% | $0.1185/$0.1131 | $0.01 | 0.3M |
| 2026-07-17 | $0.1185 | 0.765% | $0.1228/$0.1172 | $0.01 | 0.39M |
| 2026-07-16 | $0.1177 | -1.424% | $0.12/$0.1167 | $0 | 0.28M |
| 2026-07-15 | $0.1194 | 1.186% | $0.1206/$0.1153 | $0.01 | 0.27M |
| 2026-07-14 | $0.1179 | -3.676% | $0.1228/$0.1153 | $0.01 | 0.49M |
| 2026-07-13 | $0.1224 | -1.449% | $0.1288/$0.1215 | $0.01 | 0.44M |
| 2026-07-12 | $0.1243 | -1.817% | $0.1275/$0.1226 | $0 | 0.6M |
| 2026-07-11 | $0.1266 | 6.387% | $0.129/$0.1188 | $0.01 | 0.62M |
| 2026-07-10 | $0.119 | -2.219% | $0.124/$0.1188 | $0.01 | 0.7M |
| 2026-07-09 | $0.1215 | -5.96% | $0.136/$0.1191 | $0.02 | 1.4M |
| 2026-07-08 | $0.1292 | -7.714% | $0.1415/$0.1268 | $0.01 | 2.14M |
| 2026-07-07 | $0.1395 | 9.412% | $0.1548/$0.1272 | $0.03 | 8.49M |
| 2026-07-06 | $0.1275 | -1.848% | $0.1328/$0.1264 | $0.01 | 0.87M |
| 2026-07-05 | $0.1299 | 5.182% | $0.1416/$0.1231 | $0.02 | 2.83M |
| 2026-07-04 | $0.1235 | 1.73% | $0.1246/$0.1178 | $0.01 | 0.59M |
| 2026-07-03 | $0.1217 | 5.459% | $0.126/$0.1138 | $0.01 | 1.93M |
| 2026-07-02 | $0.1154 | -2.698% | $0.1189/$0.1102 | $0.01 | 0.81M |
| 2026-07-01 | $0.1187 | -6.092% | $0.1291/$0.1177 | $0.01 | 1.43M |
| 2026-06-30 | $0.1265 | 8.864% | $0.1378/$0.1156 | $0.02 | 5.07M |
| 2026-06-28 | $0.1178 | -2.645% | $0.1213/$0.1159 | $0.01 | 0.72M |
| 2026-06-27 | $0.121 | 1.681% | $0.1226/$0.1125 | $0.01 | 1.16M |
| 2026-06-26 | $0.1187 | -3.887% | $0.1267/$0.1146 | $0.01 | 1.84M |
| 2026-06-25 | $0.1235 | 3.175% | $0.1506/$0.1188 | $0.03 | 7.82M |
| 2026-06-24 | $0.1198 | -8.27% | $0.1316/$0.118 | $0.01 | 1.07M |
| 2026-06-23 | $0.1306 | -6.043% | $0.1451/$0.1286 | $0.02 | 3.44M |
| 2026-06-22 | $0.139 | 2.963% | $0.2029/$0.132 | $0.07 | 16.28M |