| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1757 | 2.629% | $0.1932/$0.168 | $0.03 | 3.27M |
| 2026-01-20 | $0.1713 | -5.516% | $0.185/$0.158 | $0.03 | 0.96M |
| 2026-01-19 | $0.1813 | -5.671% | $0.1935/$0.1801 | $0.01 | 1.39M |
| 2026-01-18 | $0.1922 | 10.97% | $0.2033/$0.1723 | $0.03 | 3.04M |
| 2026-01-17 | $0.1732 | -2.642% | $0.179/$0.1695 | $0.01 | 1.18M |
| 2026-01-16 | $0.1778 | -5.676% | $0.1888/$0.1745 | $0.01 | 0.42M |
| 2026-01-15 | $0.179 | -2.399% | $0.1903/$0.1777 | $0.01 | 0.67M |