24H 最高$0.1388
24H 最低$0.1319
当日波幅$0.01
成交额0.93M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.132 | -2.511% | $0.1388/$0.1319 | $0.01 | 0.93M |
| 2026-09-13 | $0.1353 | 5.538% | $0.1378/$0.1265 | $0.01 | 0.57M |
| 2026-09-12 | $0.1283 | 2.068% | $0.129/$0.123 | $0.01 | 0.44M |
| 2026-09-11 | $0.1257 | -8.047% | $0.1375/$0.1241 | $0.01 | 0.63M |
| 2026-09-10 | $0.1368 | -1.935% | $0.1407/$0.1346 | $0.01 | 0.38M |
| 2026-09-09 | $0.1395 | 0.288% | $0.1421/$0.1359 | $0.01 | 0.49M |
| 2026-09-08 | $0.1391 | 0.361% | $0.1437/$0.1367 | $0.01 | 0.4M |
| 2026-09-07 | $0.1388 | -0.644% | $0.1409/$0.1366 | $0 | 0.32M |
| 2026-09-06 | $0.1397 | 3.024% | $0.1435/$0.134 | $0.01 | 0.64M |
| 2026-09-05 | $0.1357 | -0.659% | $0.1393/$0.133 | $0.01 | 0.58M |
| 2026-09-04 | $0.1366 | 3.642% | $0.1379/$0.1311 | $0.01 | 0.36M |
| 2026-09-03 | $0.1319 | -1.346% | $0.1389/$0.1318 | $0.01 | 0.77M |
| 2026-09-02 | $0.1335 | 0.075% | $0.1367/$0.1311 | $0.01 | 0.48M |
| 2026-09-01 | $0.1335 | -4.575% | $0.1403/$0.1312 | $0.01 | 0.51M |
| 2026-08-31 | $0.1398 | -0.285% | $0.1439/$0.1378 | $0.01 | 0.66M |
| 2026-08-30 | $0.1403 | 1.667% | $0.145/$0.1365 | $0.01 | 0.58M |
| 2026-08-29 | $0.138 | -5.609% | $0.1477/$0.1352 | $0.01 | 0.81M |
| 2026-08-28 | $0.1463 | 1.809% | $0.1476/$0.1424 | $0.01 | 0.67M |
| 2026-08-27 | $0.1436 | -1.034% | $0.148/$0.1407 | $0.01 | 1.22M |
| 2026-08-26 | $0.1451 | 5.451% | $0.1485/$0.1358 | $0.01 | 1.6M |
| 2026-08-25 | $0.1376 | -3.167% | $0.143/$0.1363 | $0.01 | 0.47M |
| 2026-08-24 | $0.142 | -2.136% | $0.1465/$0.1371 | $0.01 | 0.65M |
| 2026-08-23 | $0.1451 | -4.665% | $0.1597/$0.1338 | $0.03 | 2.16M |
| 2026-08-22 | $0.1521 | 1.4% | $0.1545/$0.1457 | $0.01 | 1.98M |
| 2026-08-21 | $0.15 | 8.382% | $0.1552/$0.1371 | $0.02 | 2.57M |
| 2026-08-20 | $0.1383 | 3.751% | $0.145/$0.1315 | $0.01 | 2.32M |
| 2026-08-19 | $0.1334 | 2.853% | $0.1389/$0.1255 | $0.01 | 1.76M |
| 2026-08-18 | $0.1298 | -6.01% | $0.1469/$0.1296 | $0.02 | 4.56M |
| 2026-08-17 | $0.138 | 10.224% | $0.1477/$0.1211 | $0.03 | 5.57M |
| 2026-08-16 | $0.1252 | -17.25% | $0.1816/$0.1232 | $0.06 | 12.32M |