24H 最高$0.2288
24H 最低$0.2179
当日波幅$0.01
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2193 | -3.562% | $0.2288/$0.2179 | $0.01 | 0.62M |
| 2026-09-13 | $0.2273 | 2.665% | $0.2511/$0.2178 | $0.03 | 3.16M |
| 2026-09-12 | $0.2213 | 2.739% | $0.2232/$0.2111 | $0.01 | 1.2M |
| 2026-09-11 | $0.2154 | -7.909% | $0.2386/$0.2118 | $0.03 | 1.66M |
| 2026-09-10 | $0.234 | -6.884% | $0.2541/$0.2306 | $0.02 | 1.41M |
| 2026-09-09 | $0.2513 | 1.576% | $0.2536/$0.2427 | $0.01 | 1.06M |
| 2026-09-08 | $0.2474 | 2.105% | $0.2507/$0.238 | $0.01 | 1.39M |
| 2026-09-07 | $0.2423 | -1.464% | $0.2499/$0.241 | $0.01 | 0.54M |
| 2026-09-06 | $0.246 | -3.073% | $0.2557/$0.2438 | $0.01 | 1M |
| 2026-09-05 | $0.2537 | 4.317% | $0.2558/$0.2373 | $0.02 | 2.65M |
| 2026-09-04 | $0.2432 | 2.876% | $0.244/$0.233 | $0.01 | 1.16M |
| 2026-09-03 | $0.2365 | -0.839% | $0.245/$0.2351 | $0.01 | 0.96M |
| 2026-09-02 | $0.2385 | 0.421% | $0.2447/$0.2351 | $0.01 | 0.82M |
| 2026-09-01 | $0.2375 | -5.341% | $0.2509/$0.2357 | $0.02 | 0.86M |
| 2026-08-31 | $0.2509 | 0.08% | $0.2558/$0.2456 | $0.01 | 1.05M |
| 2026-08-30 | $0.2506 | 2.244% | $0.2648/$0.2373 | $0.03 | 2.33M |
| 2026-08-29 | $0.2452 | -3.956% | $0.2607/$0.2385 | $0.02 | 1.58M |
| 2026-08-28 | $0.2553 | 1.592% | $0.2587/$0.2498 | $0.01 | 1.11M |
| 2026-08-27 | $0.2513 | -4.558% | $0.266/$0.2475 | $0.02 | 1.67M |
| 2026-08-26 | $0.2634 | -0.94% | $0.272/$0.2585 | $0.01 | 2.07M |
| 2026-08-25 | $0.2658 | -2.53% | $0.2779/$0.2608 | $0.02 | 2.35M |
| 2026-08-24 | $0.2724 | -5.252% | $0.2896/$0.2671 | $0.02 | 2.55M |
| 2026-08-23 | $0.2874 | -5.211% | $0.3129/$0.2609 | $0.05 | 5.19M |
| 2026-08-22 | $0.3032 | -1.398% | $0.3334/$0.2965 | $0.04 | 7.53M |
| 2026-08-21 | $0.3074 | 4.274% | $0.3094/$0.2838 | $0.03 | 5.72M |
| 2026-08-20 | $0.2948 | -1.668% | $0.3078/$0.2849 | $0.02 | 118.62M |
| 2026-08-19 | $0.3 | 6.99% | $0.3084/$0.278 | $0.03 | 51.59M |
| 2026-08-18 | $0.2804 | 5.255% | $0.2868/$0.2617 | $0.03 | 25.28M |
| 2026-08-17 | $0.2664 | 1.641% | $0.2819/$0.259 | $0.02 | 122.01M |
| 2026-08-16 | $0.2621 | -1.243% | $0.2692/$0.2562 | $0.01 | 38.06M |