| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0848 | -6.298% | $0.0917/$0.0837 | $0.01 | 1.23M |
| 2026-01-20 | $0.0905 | -12.221% | $0.1066/$0.0782 | $0.03 | 3.35M |
| 2026-01-19 | $0.1031 | 0.487% | $0.1044/$0.1002 | $0 | 1.29M |
| 2026-01-18 | $0.1026 | 0.49% | $0.1068/$0.1018 | $0.01 | 0.9M |
| 2026-01-17 | $0.1021 | -1.543% | $0.1041/$0.0989 | $0.01 | 1.42M |
| 2026-01-16 | $0.1038 | -4.42% | $0.1089/$0.1022 | $0.01 | 1.8M |
| 2026-01-15 | $0.1049 | -4.636% | $0.1107/$0.1038 | $0.01 | 1.94M |