24H 最高$0.107
24H 最低$0.0978
当日波幅$0.01
成交额0.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1034 | 1.872% | $0.107/$0.0978 | $0.01 | 0.89M |
| 2026-04-11 | $0.1015 | -6.71% | $0.1091/$0.1001 | $0.01 | 0.67M |
| 2026-04-10 | $0.1084 | 0.463% | $0.1126/$0.1066 | $0.01 | 1.02M |
| 2026-04-09 | $0.1078 | 3.854% | $0.1098/$0.1022 | $0.01 | 0.61M |
| 2026-04-08 | $0.1038 | -4.244% | $0.1093/$0.1033 | $0.01 | 0.47M |
| 2026-04-07 | $0.1086 | 1.306% | $0.1095/$0.1056 | $0 | 0.45M |
| 2026-04-06 | $0.1071 | 2.488% | $0.1085/$0.0997 | $0.01 | 0.97M |
| 2026-04-05 | $0.1046 | 0.674% | $0.1059/$0.1029 | $0 | 0.33M |
| 2026-04-04 | $0.1039 | -2.35% | $0.1067/$0.1033 | $0 | 0.29M |
| 2026-04-03 | $0.1064 | -0.094% | $0.1103/$0.1039 | $0.01 | 0.94M |
| 2026-04-02 | $0.1065 | 1.525% | $0.1067/$0.1027 | $0 | 0.67M |
| 2026-04-01 | $0.1048 | -3.853% | $0.1099/$0.1036 | $0.01 | 1.05M |
| 2026-03-31 | $0.109 | 4.909% | $0.11/$0.1014 | $0.01 | 0.65M |
| 2026-03-30 | $0.1039 | -1.61% | $0.1075/$0.1033 | $0 | 0.38M |
| 2026-03-29 | $0.1057 | -4.946% | $0.1124/$0.1049 | $0.01 | 0.61M |
| 2026-03-28 | $0.1113 | -3.72% | $0.1199/$0.1097 | $0.01 | 0.91M |
| 2026-03-27 | $0.1157 | -4.774% | $0.1242/$0.1154 | $0.01 | 1.36M |
| 2026-03-26 | $0.1216 | 6.48% | $0.1241/$0.1133 | $0.01 | 2.8M |
| 2026-03-25 | $0.1142 | 4.867% | $0.1149/$0.1087 | $0.01 | 1.18M |
| 2026-03-24 | $0.1089 | -1.803% | $0.1116/$0.1071 | $0 | 0.73M |
| 2026-03-23 | $0.1109 | -3.144% | $0.1156/$0.1091 | $0.01 | 0.64M |
| 2026-03-22 | $0.1144 | 1.599% | $0.1159/$0.1069 | $0.01 | 0.81M |
| 2026-03-21 | $0.1127 | -3.179% | $0.1168/$0.112 | $0 | 0.69M |
| 2026-03-20 | $0.1165 | -2.347% | $0.1209/$0.1153 | $0.01 | 0.74M |
| 2026-03-19 | $0.1191 | -2.855% | $0.1253/$0.1172 | $0.01 | 1.33M |
| 2026-03-18 | $0.1226 | -2.544% | $0.126/$0.1195 | $0.01 | 1.59M |
| 2026-03-17 | $0.1257 | -3.308% | $0.133/$0.1243 | $0.01 | 1.6M |
| 2026-03-16 | $0.13 | 1.167% | $0.1379/$0.1256 | $0.01 | 3.57M |
| 2026-03-15 | $0.1285 | 1.742% | $0.131/$0.1175 | $0.01 | 2.05M |
| 2026-03-14 | $0.1262 | 3.105% | $0.1331/$0.122 | $0.01 | 1.46M |