ALPACA 本地研究报告 - 经济观察

24H 最高$0.2548

24H 最低$0.214

当日波幅$0.04

成交额0.27M

📜 本地历史存档数据

记录日期	收盘价	涨跌幅	最高/最低	当日波幅	成交额
2026-01-21	$0.2244	-5.396%	$0.2548/$0.214	$0.04	0.27M
2026-01-20	$0.2244	-5.396%	$0.2548/$0.214	$0.04	0.27M
2026-01-19	$0.2244	-5.396%	$0.2548/$0.214	$0.04	0.27M
2026-01-18	$0.2244	-5.396%	$0.2548/$0.214	$0.04	0.27M
2026-01-17	$0.2244	-5.396%	$0.2548/$0.214	$0.04	0.27M
2026-01-16	$0.2244	-5.396%	$0.2548/$0.214	$0.04	0.27M
2026-01-15	$0.2244	-5.396%	$0.2548/$0.214	$0.04	0.27M