24H 最高$0.417
24H 最低$0.405
当日波幅$0.01
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.414 | 0.73% | $0.417/$0.405 | $0.01 | 0.3M |
| 2026-04-11 | $0.412 | 0.488% | $0.414/$0.405 | $0.01 | 0.19M |
| 2026-04-10 | $0.41 | -0.243% | $0.414/$0.399 | $0.02 | 0.28M |
| 2026-04-09 | $0.411 | 2.239% | $0.416/$0.402 | $0.01 | 0.36M |
| 2026-04-08 | $0.402 | -1.471% | $0.411/$0.398 | $0.01 | 0.24M |
| 2026-04-07 | $0.408 | 2.256% | $0.415/$0.399 | $0.02 | 0.34M |
| 2026-04-06 | $0.399 | -2.683% | $0.412/$0.397 | $0.02 | 0.25M |
| 2026-04-05 | $0.41 | 0.985% | $0.414/$0.402 | $0.01 | 0.18M |
| 2026-04-04 | $0.406 | 0.995% | $0.414/$0.401 | $0.01 | 0.49M |
| 2026-04-03 | $0.403 | 0% | $0.411/$0.391 | $0.02 | 0.58M |
| 2026-04-02 | $0.403 | 0.499% | $0.405/$0.392 | $0.01 | 0.28M |
| 2026-04-01 | $0.4 | -0.744% | $0.404/$0.394 | $0.01 | 0.21M |
| 2026-03-31 | $0.403 | 2.806% | $0.406/$0.388 | $0.02 | 0.28M |
| 2026-03-30 | $0.392 | -4.854% | $0.42/$0.392 | $0.03 | 0.55M |
| 2026-03-29 | $0.413 | 2.993% | $0.414/$0.385 | $0.03 | 0.44M |
| 2026-03-28 | $0.401 | -2.67% | $0.415/$0.399 | $0.02 | 0.58M |
| 2026-03-27 | $0.413 | 2.736% | $0.42/$0.4 | $0.02 | 1.26M |
| 2026-03-26 | $0.402 | 2.29% | $0.404/$0.392 | $0.01 | 0.22M |
| 2026-03-25 | $0.393 | -2.723% | $0.405/$0.392 | $0.01 | 0.27M |
| 2026-03-24 | $0.403 | 1.511% | $0.411/$0.386 | $0.03 | 0.47M |
| 2026-03-23 | $0.398 | -2.211% | $0.409/$0.391 | $0.02 | 0.29M |
| 2026-03-22 | $0.407 | -0.973% | $0.416/$0.405 | $0.01 | 0.22M |
| 2026-03-21 | $0.411 | 0.735% | $0.423/$0.405 | $0.02 | 0.64M |
| 2026-03-20 | $0.408 | -7.273% | $0.447/$0.406 | $0.04 | 0.76M |
| 2026-03-19 | $0.439 | -4.565% | $0.461/$0.439 | $0.02 | 0.38M |
| 2026-03-18 | $0.46 | 0.437% | $0.469/$0.449 | $0.02 | 0.55M |
| 2026-03-17 | $0.458 | 2.004% | $0.46/$0.442 | $0.02 | 0.4M |
| 2026-03-16 | $0.448 | -0.885% | $0.48/$0.444 | $0.04 | 1.54M |
| 2026-03-15 | $0.452 | 1.119% | $0.459/$0.437 | $0.02 | 0.64M |
| 2026-03-14 | $0.448 | 1.129% | $0.451/$0.439 | $0.01 | 0.64M |