24H 最高$0.341
24H 最低$0.328
当日波幅$0.01
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.33 | -1.493% | $0.341/$0.328 | $0.01 | 0.17M |
| 2026-09-13 | $0.335 | 0.904% | $0.34/$0.327 | $0.01 | 0.12M |
| 2026-09-12 | $0.333 | 0.909% | $0.338/$0.32 | $0.02 | 0.26M |
| 2026-09-11 | $0.329 | -6.268% | $0.351/$0.325 | $0.03 | 0.37M |
| 2026-09-10 | $0.351 | -0.847% | $0.356/$0.346 | $0.01 | 0.14M |
| 2026-09-09 | $0.353 | 0.284% | $0.355/$0.349 | $0.01 | 0.14M |
| 2026-09-08 | $0.352 | -1.676% | $0.359/$0.35 | $0.01 | 0.1M |
| 2026-09-07 | $0.357 | 1.133% | $0.365/$0.351 | $0.01 | 0.26M |
| 2026-09-06 | $0.353 | 1.729% | $0.359/$0.343 | $0.02 | 0.2M |
| 2026-09-05 | $0.347 | -1.14% | $0.355/$0.338 | $0.02 | 0.19M |
| 2026-09-04 | $0.351 | 1.739% | $0.353/$0.338 | $0.02 | 0.12M |
| 2026-09-03 | $0.345 | -0.289% | $0.349/$0.339 | $0.01 | 0.13M |
| 2026-09-02 | $0.345 | -0.289% | $0.357/$0.345 | $0.01 | 0.25M |
| 2026-09-01 | $0.346 | -4.155% | $0.362/$0.342 | $0.02 | 0.25M |
| 2026-08-31 | $0.361 | 2.266% | $0.365/$0.352 | $0.01 | 0.18M |
| 2026-08-30 | $0.353 | 2.616% | $0.358/$0.34 | $0.02 | 0.16M |
| 2026-08-29 | $0.344 | -3.099% | $0.359/$0.339 | $0.02 | 0.2M |
| 2026-08-28 | $0.355 | 1.14% | $0.359/$0.349 | $0.01 | 0.2M |
| 2026-08-27 | $0.352 | 1.441% | $0.354/$0.338 | $0.02 | 0.25M |
| 2026-08-26 | $0.348 | -1.972% | $0.356/$0.343 | $0.01 | 0.28M |
| 2026-08-25 | $0.356 | 0.565% | $0.363/$0.346 | $0.02 | 0.38M |
| 2026-08-24 | $0.353 | -2.216% | $0.363/$0.337 | $0.03 | 0.59M |
| 2026-08-23 | $0.361 | 2.266% | $0.376/$0.329 | $0.05 | 1.09M |
| 2026-08-22 | $0.353 | 6.325% | $0.36/$0.332 | $0.03 | 1.6M |
| 2026-08-21 | $0.333 | 0% | $0.34/$0.324 | $0.02 | 0.94M |
| 2026-08-20 | $0.333 | -21.647% | $0.426/$0.323 | $0.1 | 6.1M |
| 2026-08-19 | $0.424 | 34.603% | $0.433/$0.307 | $0.13 | 3.85M |
| 2026-08-18 | $0.315 | -1.869% | $0.322/$0.312 | $0.01 | 0.15M |
| 2026-08-17 | $0.321 | 2.556% | $0.337/$0.313 | $0.02 | 0.4M |
| 2026-08-16 | $0.313 | -0.949% | $0.319/$0.312 | $0.01 | 0.2M |