| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.556 | -3.472% | $0.583/$0.55 | $0.03 | 0.47M |
| 2026-01-20 | $0.576 | -4.478% | $0.605/$0.53 | $0.08 | 1.61M |
| 2026-01-19 | $0.602 | -0.987% | $0.619/$0.597 | $0.02 | 0.84M |
| 2026-01-18 | $0.608 | 0% | $0.623/$0.604 | $0.02 | 0.61M |
| 2026-01-17 | $0.609 | -0.327% | $0.621/$0.602 | $0.02 | 1.4M |
| 2026-01-16 | $0.611 | 0.992% | $0.622/$0.588 | $0.03 | 1.44M |
| 2026-01-15 | $0.59 | -3.279% | $0.61/$0.588 | $0.02 | 0.55M |