24H 最高$0.316
24H 最低$0.304
当日波幅$0.01
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.311 | 1.303% | $0.316/$0.304 | $0.01 | 0.23M |
| 2026-07-21 | $0.307 | -0.325% | $0.312/$0.3 | $0.01 | 0.2M |
| 2026-07-20 | $0.308 | -0.965% | $0.32/$0.308 | $0.01 | 0.21M |
| 2026-07-19 | $0.31 | -1.587% | $0.322/$0.305 | $0.02 | 0.22M |
| 2026-07-18 | $0.316 | -1.25% | $0.333/$0.31 | $0.02 | 0.54M |
| 2026-07-17 | $0.32 | -1.84% | $0.334/$0.316 | $0.02 | 0.82M |
| 2026-07-16 | $0.328 | 6.149% | $0.39/$0.307 | $0.08 | 4.92M |
| 2026-07-15 | $0.309 | 3% | $0.314/$0.293 | $0.02 | 0.16M |
| 2026-07-14 | $0.3 | -2.913% | $0.31/$0.299 | $0.01 | 0.1M |
| 2026-07-13 | $0.309 | -1.905% | $0.318/$0.308 | $0.01 | 0.11M |
| 2026-07-12 | $0.316 | 0.637% | $0.319/$0.311 | $0.01 | 0.14M |
| 2026-07-11 | $0.312 | 1.961% | $0.316/$0.306 | $0.01 | 0.13M |
| 2026-07-10 | $0.306 | -0.971% | $0.313/$0.3 | $0.01 | 0.17M |
| 2026-07-09 | $0.308 | -4.348% | $0.323/$0.306 | $0.02 | 0.16M |
| 2026-07-08 | $0.322 | -0.617% | $0.328/$0.316 | $0.01 | 0.14M |
| 2026-07-07 | $0.324 | -0.917% | $0.331/$0.313 | $0.02 | 0.2M |
| 2026-07-06 | $0.327 | -0.608% | $0.331/$0.317 | $0.01 | 0.1M |
| 2026-07-05 | $0.329 | 1.231% | $0.331/$0.32 | $0.01 | 0.16M |
| 2026-07-04 | $0.324 | 1.567% | $0.325/$0.313 | $0.01 | 0.14M |
| 2026-07-03 | $0.318 | 0.315% | $0.326/$0.313 | $0.01 | 0.29M |
| 2026-07-02 | $0.317 | 4.62% | $0.318/$0.298 | $0.02 | 0.15M |
| 2026-07-01 | $0.303 | -1.623% | $0.315/$0.298 | $0.02 | 0.19M |
| 2026-06-30 | $0.308 | -1.911% | $0.314/$0.303 | $0.01 | 0.16M |
| 2026-06-28 | $0.314 | -2.181% | $0.323/$0.312 | $0.01 | 0.13M |
| 2026-06-27 | $0.321 | 2.885% | $0.326/$0.303 | $0.02 | 0.34M |
| 2026-06-26 | $0.312 | -0.952% | $0.346/$0.305 | $0.04 | 0.75M |
| 2026-06-25 | $0.318 | 0% | $0.339/$0.312 | $0.03 | 0.5M |
| 2026-06-24 | $0.318 | -4.505% | $0.333/$0.311 | $0.02 | 0.14M |
| 2026-06-23 | $0.333 | -1.187% | $0.339/$0.33 | $0.01 | 0.12M |
| 2026-06-22 | $0.338 | -0.295% | $0.346/$0.336 | $0.01 | 0.12M |