24H 最高$0.00679
24H 最低$0.00657
当日波幅$0
成交额0.58M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00665 | -1.042% | $0.00679/$0.00657 | $0 | 0.58M |
| 2026-04-11 | $0.00673 | -1.752% | $0.00686/$0.00657 | $0 | 0.5M |
| 2026-04-10 | $0.00685 | 1.935% | $0.007/$0.0065 | $0 | 1.34M |
| 2026-04-09 | $0.00672 | 2.595% | $0.00691/$0.00641 | $0 | 2.12M |
| 2026-04-08 | $0.00654 | 2.669% | $0.00768/$0.00609 | $0 | 6.51M |
| 2026-04-07 | $0.00637 | 4.085% | $0.00668/$0.00606 | $0 | 1.85M |
| 2026-04-06 | $0.00611 | -4.082% | $0.00648/$0.00606 | $0 | 0.58M |
| 2026-04-05 | $0.00638 | -4.634% | $0.00816/$0.00634 | $0 | 5.8M |
| 2026-04-04 | $0.00671 | 9.82% | $0.00686/$0.00601 | $0 | 2.12M |
| 2026-04-03 | $0.00611 | -4.232% | $0.0064/$0.00603 | $0 | 0.64M |
| 2026-04-02 | $0.00638 | 0.314% | $0.00646/$0.00616 | $0 | 0.72M |
| 2026-04-01 | $0.00636 | 2.581% | $0.00648/$0.0061 | $0 | 1.1M |
| 2026-03-31 | $0.00619 | 1.475% | $0.00649/$0.00593 | $0 | 0.65M |
| 2026-03-30 | $0.00609 | -3.639% | $0.00633/$0.00609 | $0 | 0.24M |
| 2026-03-29 | $0.00632 | -1.25% | $0.00644/$0.00625 | $0 | 0.31M |
| 2026-03-28 | $0.00641 | -2.435% | $0.00672/$0.00635 | $0 | 0.52M |
| 2026-03-27 | $0.00657 | -5.058% | $0.00702/$0.00656 | $0 | 0.45M |
| 2026-03-26 | $0.00692 | 1.615% | $0.00704/$0.00679 | $0 | 0.66M |
| 2026-03-25 | $0.00681 | -2.575% | $0.00703/$0.00679 | $0 | 0.4M |
| 2026-03-24 | $0.00699 | 0% | $0.00713/$0.00671 | $0 | 0.53M |
| 2026-03-23 | $0.007 | -5.277% | $0.0074/$0.00693 | $0 | 0.48M |
| 2026-03-22 | $0.00738 | -0.27% | $0.00751/$0.00725 | $0 | 0.26M |
| 2026-03-21 | $0.00741 | 0.816% | $0.00774/$0.00733 | $0 | 0.49M |
| 2026-03-20 | $0.00735 | -1.342% | $0.00759/$0.00726 | $0 | 0.39M |
| 2026-03-19 | $0.00745 | -7.107% | $0.00819/$0.0074 | $0 | 0.7M |
| 2026-03-18 | $0.00802 | 1.135% | $0.00841/$0.00786 | $0 | 1.33M |
| 2026-03-17 | $0.00793 | 1.536% | $0.00813/$0.00773 | $0 | 1.54M |
| 2026-03-16 | $0.00782 | 3.439% | $0.00789/$0.00739 | $0 | 0.77M |
| 2026-03-15 | $0.00756 | -1.563% | $0.00771/$0.00729 | $0 | 1.29M |
| 2026-03-14 | $0.00767 | 1.589% | $0.00776/$0.00747 | $0 | 0.96M |