| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01151 | -5.111% | $0.01261/$0.01148 | $0 | 1.84M |
| 2026-01-20 | $0.01213 | -6.476% | $0.01342/$0.01111 | $0 | 2.78M |
| 2026-01-19 | $0.01297 | -0.46% | $0.01311/$0.01261 | $0 | 1.02M |
| 2026-01-18 | $0.01302 | 0% | $0.01338/$0.01276 | $0 | 1.27M |
| 2026-01-17 | $0.01302 | 3.333% | $0.0133/$0.01206 | $0 | 4.21M |
| 2026-01-16 | $0.0126 | -7.489% | $0.01367/$0.01239 | $0 | 1.56M |
| 2026-01-15 | $0.01274 | -6.53% | $0.01381/$0.0126 | $0 | 2.37M |