24H 最高$0.00661
24H 最低$0.0064
当日波幅$0
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00647 | -0.614% | $0.00661/$0.0064 | $0 | 0.62M |
| 2026-09-13 | $0.00652 | 3.492% | $0.00652/$0.00614 | $0 | 0.49M |
| 2026-09-12 | $0.00629 | 2.778% | $0.00635/$0.00602 | $0 | 0.59M |
| 2026-09-11 | $0.00612 | -7.273% | $0.00664/$0.00606 | $0 | 0.71M |
| 2026-09-10 | $0.0066 | -0.901% | $0.0067/$0.00646 | $0 | 0.4M |
| 2026-09-09 | $0.00666 | 1.37% | $0.00673/$0.00647 | $0 | 0.55M |
| 2026-09-08 | $0.00657 | 1.546% | $0.00664/$0.00642 | $0 | 0.44M |
| 2026-09-07 | $0.00647 | 0% | $0.00658/$0.00635 | $0 | 0.39M |
| 2026-09-06 | $0.00646 | 0.938% | $0.00649/$0.00632 | $0 | 0.29M |
| 2026-09-05 | $0.0064 | 2.236% | $0.00646/$0.00619 | $0 | 0.69M |
| 2026-09-04 | $0.00626 | 3.471% | $0.00629/$0.00602 | $0 | 0.35M |
| 2026-09-03 | $0.00605 | 0% | $0.00619/$0.00595 | $0 | 0.43M |
| 2026-09-02 | $0.00605 | -1.305% | $0.00621/$0.00605 | $0 | 0.33M |
| 2026-09-01 | $0.00613 | -3.006% | $0.00636/$0.00597 | $0 | 0.69M |
| 2026-08-31 | $0.00632 | 0.637% | $0.00633/$0.00611 | $0 | 0.39M |
| 2026-08-30 | $0.00628 | 0.641% | $0.00633/$0.00616 | $0 | 0.4M |
| 2026-08-29 | $0.00624 | -4.878% | $0.00663/$0.00615 | $0 | 0.81M |
| 2026-08-28 | $0.00656 | 4.459% | $0.00668/$0.00622 | $0 | 0.9M |
| 2026-08-27 | $0.00627 | -0.948% | $0.00643/$0.00607 | $0 | 1.04M |
| 2026-08-26 | $0.00634 | -1.858% | $0.0066/$0.00622 | $0 | 1.1M |
| 2026-08-25 | $0.00646 | -2.417% | $0.00673/$0.00631 | $0 | 1.44M |
| 2026-08-24 | $0.00663 | -0.45% | $0.00668/$0.00614 | $0 | 0.72M |
| 2026-08-23 | $0.00666 | -2.489% | $0.00718/$0.00604 | $0 | 1.65M |
| 2026-08-22 | $0.00682 | 7.571% | $0.00691/$0.00629 | $0 | 1.51M |
| 2026-08-21 | $0.00636 | 5.124% | $0.00636/$0.00601 | $0 | 0.54M |
| 2026-08-20 | $0.00605 | 2.542% | $0.00613/$0.00582 | $0 | 0.27M |
| 2026-08-19 | $0.0059 | -0.673% | $0.00599/$0.0058 | $0 | 0.23M |
| 2026-08-18 | $0.00594 | -1.656% | $0.0061/$0.0059 | $0 | 0.31M |
| 2026-08-17 | $0.00605 | 0.332% | $0.00613/$0.00594 | $0 | 0.35M |
| 2026-08-16 | $0.00602 | 2.906% | $0.00617/$0.00582 | $0 | 0.49M |