24H 最高$0.00648
24H 最低$0.00629
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00636 | -0.78% | $0.00648/$0.00629 | $0 | 0.18M |
| 2026-07-21 | $0.00639 | 1.752% | $0.00642/$0.00609 | $0 | 0.36M |
| 2026-07-20 | $0.00628 | -1.721% | $0.00646/$0.00627 | $0 | 0.16M |
| 2026-07-19 | $0.00639 | -1.843% | $0.00658/$0.00636 | $0 | 0.21M |
| 2026-07-18 | $0.00651 | -0.611% | $0.00677/$0.00635 | $0 | 0.52M |
| 2026-07-17 | $0.00656 | 0.459% | $0.00672/$0.00639 | $0 | 0.69M |
| 2026-07-16 | $0.00652 | 2.355% | $0.00656/$0.0063 | $0 | 0.3M |
| 2026-07-15 | $0.00638 | 1.592% | $0.00641/$0.00622 | $0 | 0.33M |
| 2026-07-14 | $0.00628 | -3.976% | $0.00659/$0.00618 | $0 | 0.36M |
| 2026-07-13 | $0.00654 | -0.608% | $0.00689/$0.0063 | $0 | 1.19M |
| 2026-07-12 | $0.00659 | -1.051% | $0.00673/$0.00651 | $0 | 0.45M |
| 2026-07-11 | $0.00666 | 7.419% | $0.00705/$0.00615 | $0 | 2.39M |
| 2026-07-10 | $0.0062 | -0.482% | $0.00639/$0.00615 | $0 | 0.25M |
| 2026-07-09 | $0.00624 | -2.652% | $0.00648/$0.00605 | $0 | 0.53M |
| 2026-07-08 | $0.00641 | -1.536% | $0.00658/$0.0062 | $0 | 0.38M |
| 2026-07-07 | $0.00651 | -0.762% | $0.00665/$0.00617 | $0 | 0.54M |
| 2026-07-06 | $0.00655 | -0.908% | $0.00671/$0.00636 | $0 | 0.59M |
| 2026-07-05 | $0.00661 | 4.094% | $0.00678/$0.00624 | $0 | 1.18M |
| 2026-07-04 | $0.00635 | 6.544% | $0.00642/$0.00589 | $0 | 0.74M |
| 2026-07-03 | $0.00597 | 2.577% | $0.00609/$0.00574 | $0 | 0.43M |
| 2026-07-02 | $0.00583 | 4.856% | $0.00587/$0.00548 | $0 | 0.44M |
| 2026-07-01 | $0.00555 | -4.475% | $0.00589/$0.00542 | $0 | 0.41M |
| 2026-06-30 | $0.00581 | 1.751% | $0.00607/$0.00555 | $0 | 0.72M |
| 2026-06-28 | $0.00581 | 0.172% | $0.00584/$0.00567 | $0 | 0.31M |
| 2026-06-27 | $0.0058 | 2.655% | $0.00584/$0.00547 | $0 | 0.56M |
| 2026-06-26 | $0.00565 | -0.177% | $0.00591/$0.0054 | $0 | 0.45M |
| 2026-06-25 | $0.00566 | -5.98% | $0.00612/$0.00558 | $0 | 0.56M |
| 2026-06-24 | $0.00603 | -5.338% | $0.0064/$0.00591 | $0 | 0.56M |
| 2026-06-23 | $0.00636 | -1.548% | $0.00652/$0.00623 | $0 | 0.4M |
| 2026-06-22 | $0.00645 | -0.616% | $0.00661/$0.00637 | $0 | 0.76M |