24H 最高$457.82
24H 最低$451.92
当日波幅$5.9
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $455.28 | -0.54% | $457.82/$451.92 | $5.9 | 0.02M |
| 2026-09-13 | $457.5 | -1.445% | $464.22/$455.99 | $8.23 | 0.03M |
| 2026-09-12 | $463.45 | 1.203% | $466.29/$449.56 | $16.73 | 0.12M |
| 2026-09-11 | $457.99 | -2.183% | $469.78/$450.71 | $19.07 | 0.21M |
| 2026-09-10 | $468.85 | -0.206% | $476.65/$462.39 | $14.26 | 0.2M |
| 2026-09-09 | $468.19 | 1.379% | $471.45/$453.22 | $18.23 | 0.31M |
| 2026-09-08 | $461.6 | 0.76% | $461.83/$455.99 | $5.84 | 0.07M |
| 2026-09-07 | $457.71 | 0.366% | $459.12/$455.91 | $3.21 | 0.06M |
| 2026-09-06 | $456.05 | 0.037% | $457.92/$450.8 | $7.12 | 0.17M |
| 2026-09-05 | $455.88 | 4.473% | $460.24/$434.71 | $25.53 | 0.22M |
| 2026-09-04 | $436.37 | -0.42% | $441.05/$426.62 | $14.43 | 0.29M |
| 2026-09-03 | $437.55 | -1.346% | $444.46/$434.55 | $9.91 | 0.39M |
| 2026-09-02 | $442.98 | -3.246% | $460.99/$440.48 | $20.51 | 0.15M |
| 2026-09-01 | $457.57 | -2.235% | $468.03/$454.7 | $13.33 | 0.17M |
| 2026-08-31 | $468.04 | 1.325% | $468.47/$461.38 | $7.09 | 0.07M |
| 2026-08-30 | $461.92 | -0.326% | $464.68/$460.25 | $4.43 | 0.08M |
| 2026-08-29 | $463.99 | -2.568% | $483.87/$461.79 | $22.08 | 0.23M |
| 2026-08-28 | $476.22 | -0.352% | $493.42/$471.15 | $22.27 | 0.15M |
| 2026-08-27 | $477.82 | -0.311% | $481.09/$473.1 | $7.99 | 0.08M |
| 2026-08-26 | $478.76 | -0.645% | $497.63/$478.44 | $19.19 | 0.12M |
| 2026-08-25 | $481.76 | -1.408% | $494.38/$473.98 | $20.4 | 0.28M |
| 2026-08-24 | $488.49 | -0.221% | $492.34/$486.29 | $6.05 | 0.04M |
| 2026-08-23 | $489.79 | 0.54% | $494.33/$486.21 | $8.12 | 0.1M |
| 2026-08-22 | $487.15 | -1.444% | $506.04/$483.36 | $22.68 | 0.34M |
| 2026-08-21 | $494.34 | 0.132% | $504.53/$488.37 | $16.16 | 0.2M |
| 2026-08-20 | $494.41 | -2.518% | $522.87/$488.74 | $34.13 | 0.31M |
| 2026-08-19 | $507.94 | -5.745% | $539.86/$498.29 | $41.57 | 0.25M |
| 2026-08-18 | $539.09 | 5.636% | $539.74/$509.68 | $30.06 | 0.28M |
| 2026-08-17 | $510.41 | 0.754% | $512.01/$506.27 | $5.74 | 0.05M |
| 2026-08-16 | $507.14 | 0.097% | $509.23/$504.8 | $4.43 | 0.05M |