24H 最高$543
24H 最低$502.41
当日波幅$40.59
成交额0.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $542 | 6.067% | $543/$502.41 | $40.59 | 0.42M |
| 2026-07-21 | $509.64 | 4.338% | $533.66/$488.05 | $45.61 | 0.56M |
| 2026-07-20 | $488.4 | -0.546% | $492.64/$488.26 | $4.38 | 0.04M |
| 2026-07-19 | $491.4 | -2.112% | $505.12/$490.57 | $14.55 | 0.11M |
| 2026-07-18 | $501.11 | -0.183% | $503.54/$460.9 | $42.64 | 0.5M |
| 2026-07-17 | $502.19 | -3.293% | $533.04/$498.64 | $34.4 | 0.29M |
| 2026-07-16 | $519.29 | -6.377% | $560.77/$511 | $49.77 | 0.28M |
| 2026-07-15 | $555.15 | 3.245% | $574.35/$530.38 | $43.97 | 0.25M |
| 2026-07-14 | $537 | -4.181% | $563.59/$525.58 | $38.01 | 0.37M |
| 2026-07-13 | $559.25 | -1.44% | $568.2/$555.69 | $12.51 | 0.28M |
| 2026-07-12 | $567.2 | 2.592% | $567.2/$552.1 | $15.1 | 0.13M |
| 2026-07-11 | $552.78 | 0.149% | $556.15/$536.6 | $19.55 | 0.37M |
| 2026-07-10 | $551.01 | 7.712% | $559.31/$509.76 | $49.55 | 0.43M |
| 2026-07-09 | $513.07 | -1.897% | $528.09/$498.72 | $29.37 | 0.73M |
| 2026-07-08 | $522.36 | -6.369% | $559.69/$504.58 | $55.11 | 0.39M |
| 2026-07-07 | $558.04 | 3.769% | $572.22/$523.67 | $48.55 | 0.52M |
| 2026-07-06 | $536.91 | 1.227% | $538.94/$530.03 | $8.91 | 0.05M |
| 2026-07-05 | $530.72 | 0.179% | $533.35/$525.95 | $7.4 | 0.06M |
| 2026-07-04 | $528.92 | 3.307% | $532.95/$506.43 | $26.52 | 0.18M |
| 2026-07-03 | $511.99 | -7.329% | $556.53/$511.99 | $44.54 | 0.35M |
| 2026-07-02 | $553.38 | -4.813% | $584.63/$548.15 | $36.48 | 0.18M |
| 2026-07-01 | $580.57 | 8.815% | $581.58/$531.99 | $49.59 | 0.26M |
| 2026-06-30 | $532.89 | 1.838% | $533.9/$496.67 | $37.23 | 0.29M |
| 2026-06-28 | $521.31 | 0.017% | $526.03/$516.33 | $9.7 | 0.1M |
| 2026-06-27 | $521.22 | -0.587% | $538.53/$504.4 | $34.13 | 0.14M |
| 2026-06-26 | $524.45 | 1.642% | $550/$502.75 | $47.25 | 0.37M |
| 2026-06-25 | $516.12 | -1.147% | $531.5/$511.04 | $20.46 | 0.24M |
| 2026-06-24 | $522.34 | 0.113% | $528.6/$507.69 | $20.91 | 0.57M |