24H 最高$518.04
24H 最低$499.28
当日波幅$18.76
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $502.25 | -3.048% | $518.04/$499.28 | $18.76 | 0.23M |
| 2026-09-13 | $517.94 | 0.977% | $518.67/$511.54 | $7.13 | 0.14M |
| 2026-09-12 | $512.94 | 1.482% | $520.84/$499.53 | $21.31 | 0.27M |
| 2026-09-11 | $506.32 | -3.221% | $524.6/$503.31 | $21.29 | 0.34M |
| 2026-09-10 | $523.16 | 2.723% | $526.54/$497.72 | $28.82 | 0.55M |
| 2026-09-09 | $509.31 | 5.382% | $510.68/$478.76 | $31.92 | 0.8M |
| 2026-09-08 | $483.32 | 1.134% | $487.18/$477.9 | $9.28 | 0.29M |
| 2026-09-07 | $477.8 | 0.486% | $478.64/$474.66 | $3.98 | 0.07M |
| 2026-09-06 | $475.45 | -0.145% | $478.46/$471.53 | $6.93 | 0.13M |
| 2026-09-05 | $476.85 | 3.932% | $476.88/$454.7 | $22.18 | 0.5M |
| 2026-09-04 | $459.02 | 0.24% | $459.82/$441.18 | $18.64 | 0.19M |
| 2026-09-03 | $457.27 | -0.386% | $462/$452.92 | $9.08 | 0.07M |
| 2026-09-02 | $459.18 | -2.098% | $472.56/$452.75 | $19.81 | 0.29M |
| 2026-09-01 | $469.16 | -0.281% | $475.6/$460 | $15.6 | 0.25M |
| 2026-08-31 | $470.45 | 0.739% | $470.98/$467 | $3.98 | 0.07M |
| 2026-08-30 | $466.92 | -0.913% | $473.3/$465.52 | $7.78 | 0.06M |
| 2026-08-29 | $471.59 | -0.49% | $478.51/$465.62 | $12.89 | 0.42M |
| 2026-08-28 | $473.8 | -1.836% | $490.62/$470.64 | $19.98 | 0.34M |
| 2026-08-27 | $482.44 | 1.264% | $491.19/$472.28 | $18.91 | 0.53M |
| 2026-08-26 | $476.36 | 3.69% | $480.4/$451.68 | $28.72 | 0.47M |
| 2026-08-25 | $459.24 | -2.561% | $473.3/$451.65 | $21.65 | 0.41M |
| 2026-08-24 | $471.18 | 0.94% | $472/$466.64 | $5.36 | 0.11M |
| 2026-08-23 | $466.73 | -0.622% | $473.85/$462.36 | $11.49 | 0.21M |
| 2026-08-22 | $469.69 | 1.27% | $477.73/$461.51 | $16.22 | 0.28M |
| 2026-08-21 | $463.59 | -0.802% | $475.86/$460.49 | $15.37 | 0.28M |
| 2026-08-20 | $467.85 | -2.552% | $489.94/$463.01 | $26.93 | 0.51M |
| 2026-08-19 | $479.58 | -6.187% | $511.58/$475.18 | $36.4 | 1.31M |
| 2026-08-18 | $511.55 | -0.845% | $524.47/$506.95 | $17.52 | 0.63M |
| 2026-08-17 | $516.03 | 0.227% | $517.74/$513.64 | $4.1 | 0.06M |
| 2026-08-16 | $514.6 | 2.292% | $517.76/$501.36 | $16.4 | 0.35M |