24H 最高$0.000458
24H 最低$0.000445
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000448 | 0.448% | $0.000458/$0.000445 | $0 | 0.4M |
| 2026-09-13 | $0.000446 | -0.446% | $0.000451/$0.000442 | $0 | 0.2M |
| 2026-09-12 | $0.000448 | 2.752% | $0.000453/$0.00043 | $0 | 0.44M |
| 2026-09-11 | $0.000436 | -2.895% | $0.000457/$0.000433 | $0 | 0.5M |
| 2026-09-10 | $0.000449 | -0.883% | $0.000468/$0.000447 | $0 | 0.49M |
| 2026-09-09 | $0.000453 | 0.667% | $0.000457/$0.000445 | $0 | 0.26M |
| 2026-09-08 | $0.00045 | -0.442% | $0.000462/$0.000444 | $0 | 0.36M |
| 2026-09-07 | $0.000452 | 1.119% | $0.000456/$0.000444 | $0 | 0.29M |
| 2026-09-06 | $0.000446 | 2.059% | $0.00045/$0.000425 | $0 | 0.73M |
| 2026-09-05 | $0.000438 | -2.45% | $0.000463/$0.000425 | $0 | 0.77M |
| 2026-09-04 | $0.000449 | 2.045% | $0.000453/$0.000437 | $0 | 0.33M |
| 2026-09-03 | $0.00044 | -1.124% | $0.000459/$0.000434 | $0 | 0.69M |
| 2026-09-02 | $0.000445 | 1.367% | $0.000462/$0.000435 | $0 | 0.74M |
| 2026-09-01 | $0.000439 | -1.348% | $0.000479/$0.000432 | $0 | 0.78M |
| 2026-08-31 | $0.000446 | -0.889% | $0.000455/$0.000437 | $0 | 0.5M |
| 2026-08-30 | $0.000449 | -1.751% | $0.000514/$0.000442 | $0 | 3.02M |
| 2026-08-29 | $0.000456 | 1.559% | $0.000518/$0.000433 | $0 | 2.24M |
| 2026-08-28 | $0.000449 | 2.746% | $0.000452/$0.00042 | $0 | 0.89M |
| 2026-08-27 | $0.000437 | -8.577% | $0.000479/$0.000434 | $0 | 1.57M |
| 2026-08-26 | $0.000478 | 13.002% | $0.000629/$0.000422 | $0 | 11.77M |
| 2026-08-25 | $0.000423 | 0.475% | $0.000438/$0.000415 | $0 | 0.52M |
| 2026-08-24 | $0.000421 | -0.708% | $0.000446/$0.000401 | $0 | 0.64M |
| 2026-08-23 | $0.000424 | 0.474% | $0.000446/$0.000407 | $0 | 1.02M |
| 2026-08-22 | $0.000423 | 7.634% | $0.000428/$0.000392 | $0 | 0.97M |
| 2026-08-21 | $0.000393 | 5.645% | $0.000396/$0.000369 | $0 | 0.49M |
| 2026-08-20 | $0.000372 | 0.27% | $0.000375/$0.000355 | $0 | 0.36M |
| 2026-08-19 | $0.00037 | -2.375% | $0.000383/$0.000365 | $0 | 0.3M |
| 2026-08-18 | $0.000379 | -0.525% | $0.000383/$0.000371 | $0 | 0.15M |
| 2026-08-17 | $0.00038 | -1.042% | $0.000386/$0.000374 | $0 | 0.29M |
| 2026-08-16 | $0.000385 | 0.522% | $0.000387/$0.000378 | $0 | 0.19M |