| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00208 | -2.713% | $0.002144/$0.002067 | $0 | 0.35M |
| 2026-01-20 | $0.002137 | -3.521% | $0.002247/$0.002121 | $0 | 0.75M |
| 2026-01-19 | $0.002215 | 0.226% | $0.0024/$0.002199 | $0 | 2.35M |
| 2026-01-18 | $0.00221 | 1.283% | $0.002228/$0.00217 | $0 | 0.66M |
| 2026-01-17 | $0.00218 | -0.864% | $0.002239/$0.002149 | $0 | 0.58M |
| 2026-01-16 | $0.002199 | -3.341% | $0.002317/$0.002195 | $0 | 0.75M |
| 2026-01-15 | $0.002209 | -2.429% | $0.002317/$0.002197 | $0 | 0.79M |