24H 最高$0.000909
24H 最低$0.000868
当日波幅$0
成交额0.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000892 | -1.436% | $0.000909/$0.000868 | $0 | 0.42M |
| 2026-04-11 | $0.000905 | 0.111% | $0.000911/$0.000876 | $0 | 0.68M |
| 2026-04-10 | $0.000904 | -2.586% | $0.000929/$0.000896 | $0 | 0.45M |
| 2026-04-09 | $0.000928 | 4.27% | $0.000941/$0.000886 | $0 | 0.76M |
| 2026-04-08 | $0.000889 | -3.37% | $0.000939/$0.000884 | $0 | 0.41M |
| 2026-04-07 | $0.000922 | 2.902% | $0.000954/$0.000889 | $0 | 0.71M |
| 2026-04-06 | $0.000896 | -4.274% | $0.000941/$0.000879 | $0 | 0.91M |
| 2026-04-05 | $0.000936 | -5.071% | $0.000989/$0.000911 | $0 | 1.18M |
| 2026-04-04 | $0.000984 | 1.969% | $0.001055/$0.000946 | $0 | 0.88M |
| 2026-04-03 | $0.000966 | -5.756% | $0.001029/$0.000955 | $0 | 0.67M |
| 2026-04-02 | $0.001024 | -2.662% | $0.00108/$0.000997 | $0 | 1.74M |
| 2026-04-01 | $0.00105 | -11.839% | $0.001208/$0.001 | $0 | 3.76M |
| 2026-03-31 | $0.001195 | 13.593% | $0.001263/$0.001 | $0 | 3.52M |
| 2026-03-30 | $0.001052 | -4.102% | $0.001097/$0.001037 | $0 | 0.56M |
| 2026-03-29 | $0.001096 | -0.994% | $0.001119/$0.001088 | $0 | 0.37M |
| 2026-03-28 | $0.001108 | -5.299% | $0.001186/$0.001098 | $0 | 0.69M |
| 2026-03-27 | $0.00117 | -4.02% | $0.001226/$0.001166 | $0 | 0.31M |
| 2026-03-26 | $0.00122 | 1.836% | $0.001269/$0.001187 | $0 | 0.44M |
| 2026-03-25 | $0.001198 | -2.363% | $0.001244/$0.001177 | $0 | 0.51M |
| 2026-03-24 | $0.001226 | -1.049% | $0.001242/$0.001181 | $0 | 0.36M |
| 2026-03-23 | $0.00124 | -3.352% | $0.001306/$0.001205 | $0 | 0.69M |
| 2026-03-22 | $0.001283 | 0.156% | $0.001313/$0.001246 | $0 | 0.46M |
| 2026-03-21 | $0.001281 | 0.078% | $0.001302/$0.001272 | $0 | 0.36M |
| 2026-03-20 | $0.001282 | -3.826% | $0.001345/$0.001278 | $0 | 0.43M |
| 2026-03-19 | $0.001333 | -4.239% | $0.001418/$0.001325 | $0 | 0.64M |
| 2026-03-18 | $0.001392 | 0% | $0.001418/$0.00138 | $0 | 0.41M |
| 2026-03-17 | $0.001392 | 1.754% | $0.001395/$0.001366 | $0 | 0.37M |
| 2026-03-16 | $0.001368 | -0.941% | $0.001391/$0.001334 | $0 | 1M |
| 2026-03-15 | $0.001381 | -1.428% | $0.001402/$0.00137 | $0 | 0.24M |
| 2026-03-14 | $0.0014 | 0.43% | $0.00141/$0.001378 | $0 | 0.51M |