24H 最高$0.000438
24H 最低$0.000425
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000433 | 0.932% | $0.000438/$0.000425 | $0 | 0.32M |
| 2026-07-21 | $0.00043 | 0.939% | $0.000434/$0.000422 | $0 | 0.33M |
| 2026-07-20 | $0.000427 | 1.425% | $0.000456/$0.00042 | $0 | 0.53M |
| 2026-07-19 | $0.000421 | 0.718% | $0.000485/$0.000413 | $0 | 2.33M |
| 2026-07-18 | $0.000418 | -3.016% | $0.000431/$0.000412 | $0 | 0.49M |
| 2026-07-17 | $0.000431 | 0% | $0.000437/$0.000428 | $0 | 0.22M |
| 2026-07-16 | $0.00043 | -1.149% | $0.000443/$0.000428 | $0 | 0.37M |
| 2026-07-15 | $0.000435 | 0.694% | $0.000436/$0.000426 | $0 | 0.34M |
| 2026-07-14 | $0.000432 | -1.595% | $0.000441/$0.000431 | $0 | 0.3M |
| 2026-07-13 | $0.000439 | -0.903% | $0.000446/$0.000434 | $0 | 0.38M |
| 2026-07-12 | $0.000444 | 0% | $0.00045/$0.000438 | $0 | 0.47M |
| 2026-07-11 | $0.000445 | 0.907% | $0.000452/$0.00044 | $0 | 0.29M |
| 2026-07-10 | $0.000441 | 0% | $0.000461/$0.000427 | $0 | 0.85M |
| 2026-07-09 | $0.000441 | -2.649% | $0.00055/$0.000428 | $0 | 2.86M |
| 2026-07-08 | $0.000454 | 1.339% | $0.000524/$0.000438 | $0 | 1.94M |
| 2026-07-07 | $0.000448 | -1.538% | $0.000456/$0.000438 | $0 | 0.33M |
| 2026-07-06 | $0.000455 | -2.361% | $0.000499/$0.000452 | $0 | 0.89M |
| 2026-07-05 | $0.000466 | 2.87% | $0.000483/$0.000453 | $0 | 0.62M |
| 2026-07-04 | $0.000453 | 0.443% | $0.000458/$0.000446 | $0 | 0.26M |
| 2026-07-03 | $0.000451 | 0% | $0.00046/$0.00044 | $0 | 0.27M |
| 2026-07-02 | $0.00045 | 1.351% | $0.000452/$0.000433 | $0 | 0.36M |
| 2026-07-01 | $0.000444 | -3.688% | $0.000474/$0.000441 | $0 | 0.68M |
| 2026-06-30 | $0.000462 | -1.282% | $0.00047/$0.000451 | $0 | 0.34M |
| 2026-06-28 | $0.000478 | 0.21% | $0.000482/$0.000471 | $0 | 0.22M |
| 2026-06-27 | $0.000477 | 2.141% | $0.000483/$0.000463 | $0 | 0.26M |
| 2026-06-26 | $0.000467 | -0.638% | $0.000489/$0.000461 | $0 | 0.32M |
| 2026-06-25 | $0.00047 | -4.472% | $0.00056/$0.000466 | $0 | 1.09M |
| 2026-06-24 | $0.000492 | -4.651% | $0.000517/$0.000481 | $0 | 0.37M |
| 2026-06-23 | $0.000515 | -1.341% | $0.000527/$0.000507 | $0 | 0.37M |
| 2026-06-22 | $0.000521 | -0.573% | $0.000528/$0.000519 | $0 | 0.28M |