24H 最高$257.1
24H 最低$253.26
当日波幅$3.84
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $254.35 | -0.927% | $257.1/$253.26 | $3.84 | 0.06M |
| 2026-09-13 | $256.68 | 0.226% | $257.63/$256.1 | $1.53 | 0.04M |
| 2026-09-12 | $256.11 | 1.193% | $256.94/$251.27 | $5.67 | 0.17M |
| 2026-09-11 | $253.13 | 0.389% | $253.42/$250.1 | $3.32 | 0.12M |
| 2026-09-10 | $252.1 | -2.219% | $258.14/$251 | $7.14 | 0.25M |
| 2026-09-09 | $257.24 | -0.337% | $258.86/$254.97 | $3.89 | 0.21M |
| 2026-09-08 | $258.12 | -0.336% | $259.78/$257.24 | $2.54 | 0.09M |
| 2026-09-07 | $258.77 | -0.454% | $260.06/$258.64 | $1.42 | 0.03M |
| 2026-09-06 | $259.82 | 1.003% | $259.95/$256.93 | $3.02 | 0.08M |
| 2026-09-05 | $257.35 | -0.453% | $260.94/$255.55 | $5.39 | 0.36M |
| 2026-09-04 | $258.17 | 1.013% | $259.36/$254.7 | $4.66 | 0.22M |
| 2026-09-03 | $255.38 | 0.279% | $256.27/$253.01 | $3.26 | 0.14M |
| 2026-09-02 | $254.86 | -2.569% | $261.71/$252.23 | $9.48 | 0.62M |
| 2026-09-01 | $261.46 | -2.265% | $268.35/$260 | $8.35 | 0.2M |
| 2026-08-31 | $267.55 | 0.643% | $267.55/$265.44 | $2.11 | 0.06M |
| 2026-08-30 | $265.75 | 0.117% | $266.87/$264.31 | $2.56 | 0.13M |
| 2026-08-29 | $265.44 | 3.538% | $267.89/$255.19 | $12.7 | 0.56M |
| 2026-08-28 | $256.15 | -1.047% | $262.8/$255.91 | $6.89 | 0.42M |
| 2026-08-27 | $258.59 | -0.935% | $262.06/$258.26 | $3.8 | 0.08M |
| 2026-08-26 | $261 | -0.851% | $264.1/$260.24 | $3.86 | 0.04M |
| 2026-08-25 | $263.25 | 1.539% | $263.57/$257.13 | $6.44 | 0.08M |
| 2026-08-24 | $259.11 | 0.391% | $259.53/$257.99 | $1.54 | 0.05M |
| 2026-08-23 | $257.93 | -0.521% | $259.93/$257.91 | $2.02 | 0.07M |
| 2026-08-22 | $259.22 | -1.283% | $262.59/$257.17 | $5.42 | 0.13M |
| 2026-08-21 | $262.57 | -0.711% | $267.53/$260.18 | $7.35 | 0.13M |
| 2026-08-20 | $264.31 | 0.778% | $265.25/$259.13 | $6.12 | 0.09M |
| 2026-08-19 | $262.3 | 1.024% | $262.34/$258.43 | $3.91 | 0.13M |
| 2026-08-18 | $259.87 | -1.59% | $266.8/$259.22 | $7.58 | 0.16M |
| 2026-08-17 | $264.14 | 0.027% | $264.48/$263.59 | $0.89 | 0.01M |
| 2026-08-16 | $264.06 | 0.144% | $264.41/$262.78 | $1.63 | 0.04M |