24H 最高$0.00278
24H 最低$0.00266
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00275 | 2.612% | $0.00278/$0.00266 | $0 | 0.12M |
| 2026-07-21 | $0.00268 | 1.901% | $0.00269/$0.00259 | $0 | 0.16M |
| 2026-07-20 | $0.00264 | 0.38% | $0.00278/$0.00262 | $0 | 0.29M |
| 2026-07-19 | $0.00263 | -1.866% | $0.00275/$0.00262 | $0 | 0.16M |
| 2026-07-18 | $0.00268 | -2.19% | $0.00274/$0.00261 | $0 | 0.12M |
| 2026-07-17 | $0.00275 | -1.079% | $0.0028/$0.00274 | $0 | 0.11M |
| 2026-07-16 | $0.00278 | 0% | $0.00283/$0.00275 | $0 | 0.1M |
| 2026-07-15 | $0.00279 | 2.952% | $0.0028/$0.00267 | $0 | 0.12M |
| 2026-07-14 | $0.00271 | -4.577% | $0.00284/$0.0027 | $0 | 0.21M |
| 2026-07-13 | $0.00284 | -0.351% | $0.0029/$0.00278 | $0 | 0.28M |
| 2026-07-12 | $0.00285 | 1.423% | $0.00287/$0.00277 | $0 | 0.21M |
| 2026-07-11 | $0.00281 | 3.69% | $0.00281/$0.00271 | $0 | 0.14M |
| 2026-07-10 | $0.00271 | 1.119% | $0.00277/$0.00265 | $0 | 0.17M |
| 2026-07-09 | $0.00268 | -3.597% | $0.00278/$0.00264 | $0 | 0.2M |
| 2026-07-08 | $0.00278 | 0.361% | $0.00295/$0.00272 | $0 | 1.29M |
| 2026-07-07 | $0.00278 | 0.725% | $0.00281/$0.00266 | $0 | 0.13M |
| 2026-07-06 | $0.00275 | -2.482% | $0.00284/$0.00272 | $0 | 0.16M |
| 2026-07-05 | $0.00283 | 1.799% | $0.00294/$0.00277 | $0 | 0.42M |
| 2026-07-04 | $0.00278 | 3.346% | $0.00278/$0.00268 | $0 | 0.16M |
| 2026-07-03 | $0.00269 | 0.373% | $0.00279/$0.00264 | $0 | 0.36M |
| 2026-07-02 | $0.00268 | -0.372% | $0.00275/$0.00257 | $0 | 0.4M |
| 2026-07-01 | $0.00269 | -7.241% | $0.00297/$0.00263 | $0 | 1.06M |
| 2026-06-30 | $0.0029 | 8.614% | $0.00338/$0.00266 | $0 | 3.53M |
| 2026-06-28 | $0.00268 | 0.752% | $0.00273/$0.00261 | $0 | 0.3M |
| 2026-06-27 | $0.00267 | 7.229% | $0.0027/$0.00247 | $0 | 0.4M |
| 2026-06-26 | $0.00248 | -1.976% | $0.00263/$0.00239 | $0 | 0.33M |
| 2026-06-25 | $0.00253 | -4.528% | $0.00282/$0.0025 | $0 | 0.57M |
| 2026-06-24 | $0.00264 | -6.714% | $0.00283/$0.00258 | $0 | 0.36M |
| 2026-06-23 | $0.00283 | -5.351% | $0.003/$0.00281 | $0 | 0.36M |
| 2026-06-22 | $0.00298 | -0.997% | $0.0032/$0.00294 | $0 | 0.47M |