24H 最高$0.00481
24H 最低$0.00455
当日波幅$0
成交额1.01M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00461 | -0.432% | $0.00481/$0.00455 | $0 | 1.01M |
| 2026-04-11 | $0.00463 | 0.434% | $0.00465/$0.00456 | $0 | 0.78M |
| 2026-04-10 | $0.00461 | -1.073% | $0.00469/$0.0045 | $0 | 1.08M |
| 2026-04-09 | $0.00465 | 4.027% | $0.0047/$0.00447 | $0 | 0.35M |
| 2026-04-08 | $0.00446 | -3.463% | $0.00485/$0.00445 | $0 | 2.21M |
| 2026-04-07 | $0.00462 | 3.356% | $0.00469/$0.00444 | $0 | 0.31M |
| 2026-04-06 | $0.00447 | -1.974% | $0.00458/$0.00443 | $0 | 0.34M |
| 2026-04-05 | $0.00456 | 0.662% | $0.00458/$0.00445 | $0 | 0.25M |
| 2026-04-04 | $0.00453 | 1.798% | $0.00459/$0.00437 | $0 | 0.5M |
| 2026-04-03 | $0.00446 | -4.497% | $0.00468/$0.00441 | $0 | 0.39M |
| 2026-04-02 | $0.00467 | 0.647% | $0.00476/$0.0046 | $0 | 0.84M |
| 2026-04-01 | $0.00464 | 2.428% | $0.0047/$0.00443 | $0 | 1.18M |
| 2026-03-31 | $0.00452 | 2.961% | $0.00464/$0.00435 | $0 | 1.01M |
| 2026-03-30 | $0.00439 | -5.591% | $0.00465/$0.00439 | $0 | 0.32M |
| 2026-03-29 | $0.00465 | -0.428% | $0.00471/$0.00453 | $0 | 0.37M |
| 2026-03-28 | $0.00467 | -4.303% | $0.0049/$0.00461 | $0 | 0.48M |
| 2026-03-27 | $0.00488 | -2.789% | $0.00509/$0.00483 | $0 | 0.53M |
| 2026-03-26 | $0.00502 | 1.826% | $0.00515/$0.00489 | $0 | 1.04M |
| 2026-03-25 | $0.00493 | -1.202% | $0.00511/$0.00489 | $0 | 1.12M |
| 2026-03-24 | $0.00499 | -2.918% | $0.00521/$0.00478 | $0 | 1.39M |
| 2026-03-23 | $0.00514 | -1.154% | $0.00557/$0.00497 | $0 | 4.83M |
| 2026-03-22 | $0.0052 | 6.557% | $0.00564/$0.00476 | $0 | 6.46M |
| 2026-03-21 | $0.00488 | -0.408% | $0.005/$0.00482 | $0 | 0.81M |
| 2026-03-20 | $0.00489 | -2.59% | $0.00549/$0.00485 | $0 | 2.56M |
| 2026-03-19 | $0.00502 | -12.847% | $0.00613/$0.00498 | $0 | 5.81M |
| 2026-03-18 | $0.00575 | 19.048% | $0.00772/$0.00482 | $0 | 22.04M |
| 2026-03-17 | $0.00482 | 2.991% | $0.00489/$0.00467 | $0 | 0.43M |
| 2026-03-16 | $0.00468 | 0.645% | $0.00473/$0.00464 | $0 | 0.2M |
| 2026-03-15 | $0.00466 | -1.271% | $0.00474/$0.00459 | $0 | 0.19M |
| 2026-03-14 | $0.00473 | 3.275% | $0.00497/$0.00456 | $0 | 1.5M |