24H 最高$0.00322
24H 最低$0.00297
当日波幅$0
成交额0.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00315 | 3.618% | $0.00322/$0.00297 | $0 | 0.66M |
| 2026-09-13 | $0.00303 | 2.365% | $0.00307/$0.00286 | $0 | 0.59M |
| 2026-09-12 | $0.00296 | -1.661% | $0.00302/$0.0028 | $0 | 1.08M |
| 2026-09-11 | $0.00301 | -0.66% | $0.00384/$0.00292 | $0 | 5.64M |
| 2026-09-10 | $0.00303 | 2.02% | $0.00317/$0.00291 | $0 | 0.64M |
| 2026-09-09 | $0.00298 | 3.114% | $0.00304/$0.00283 | $0 | 0.4M |
| 2026-09-08 | $0.00289 | -0.345% | $0.00297/$0.00286 | $0 | 0.2M |
| 2026-09-07 | $0.0029 | 0.346% | $0.00295/$0.00284 | $0 | 0.24M |
| 2026-09-06 | $0.00289 | 3.214% | $0.00291/$0.00278 | $0 | 0.22M |
| 2026-09-05 | $0.0028 | 0.719% | $0.00281/$0.00269 | $0 | 0.24M |
| 2026-09-04 | $0.00278 | 1.091% | $0.0028/$0.00271 | $0 | 0.24M |
| 2026-09-03 | $0.00276 | 1.099% | $0.00286/$0.00265 | $0 | 0.48M |
| 2026-09-02 | $0.00273 | -5.862% | $0.00295/$0.00273 | $0 | 1.04M |
| 2026-09-01 | $0.00289 | 7.836% | $0.00323/$0.00266 | $0 | 5.97M |
| 2026-08-31 | $0.00268 | 1.901% | $0.00272/$0.0026 | $0 | 0.09M |
| 2026-08-30 | $0.00264 | 1.931% | $0.00267/$0.00256 | $0 | 0.08M |
| 2026-08-29 | $0.00259 | -4.779% | $0.00277/$0.00254 | $0 | 0.19M |
| 2026-08-28 | $0.00272 | 3.817% | $0.00279/$0.00261 | $0 | 0.18M |
| 2026-08-27 | $0.00261 | -2.612% | $0.0027/$0.00258 | $0 | 0.15M |
| 2026-08-26 | $0.00269 | -3.929% | $0.00283/$0.00266 | $0 | 0.17M |
| 2026-08-25 | $0.0028 | -2.778% | $0.00295/$0.00271 | $0 | 0.14M |
| 2026-08-24 | $0.00289 | -0.345% | $0.00292/$0.00268 | $0 | 0.17M |
| 2026-08-23 | $0.00291 | 2.105% | $0.00313/$0.00278 | $0 | 0.44M |
| 2026-08-22 | $0.00285 | 10.039% | $0.00289/$0.00256 | $0 | 0.23M |
| 2026-08-21 | $0.00259 | 4.858% | $0.0026/$0.00246 | $0 | 0.16M |
| 2026-08-20 | $0.00248 | 3.766% | $0.00249/$0.00235 | $0 | 0.04M |
| 2026-08-19 | $0.00239 | -1.646% | $0.00243/$0.00234 | $0 | 0.05M |
| 2026-08-18 | $0.00243 | -1.22% | $0.00247/$0.00239 | $0 | 0.05M |
| 2026-08-17 | $0.00247 | 0.816% | $0.00248/$0.00241 | $0 | 0.06M |
| 2026-08-16 | $0.00245 | 1.66% | $0.00254/$0.00238 | $0 | 0.17M |