| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0063 | -9.871% | $0.00712/$0.00627 | $0 | 1.03M |
| 2026-01-20 | $0.00699 | -10.385% | $0.00793/$0.00662 | $0 | 1.39M |
| 2026-01-19 | $0.00782 | 0% | $0.008/$0.00756 | $0 | 1.11M |
| 2026-01-18 | $0.00782 | 4.406% | $0.00797/$0.00746 | $0 | 0.76M |
| 2026-01-17 | $0.0075 | -3.101% | $0.00774/$0.00734 | $0 | 0.96M |
| 2026-01-16 | $0.00774 | -0.386% | $0.00837/$0.00765 | $0 | 2.75M |
| 2026-01-15 | $0.00774 | 0.389% | $0.00823/$0.00758 | $0 | 1.76M |