24H 最高$0.00533
24H 最低$0.00501
当日波幅$0
成交额0.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00508 | -3.97% | $0.00533/$0.00501 | $0 | 0.59M |
| 2026-04-11 | $0.00529 | -0.75% | $0.00539/$0.00527 | $0 | 0.63M |
| 2026-04-10 | $0.00533 | -0.187% | $0.00544/$0.00518 | $0 | 0.8M |
| 2026-04-09 | $0.00533 | 4.102% | $0.00542/$0.00507 | $0 | 1.11M |
| 2026-04-08 | $0.00511 | -4.128% | $0.00551/$0.00503 | $0 | 1.65M |
| 2026-04-07 | $0.00533 | 1.331% | $0.00537/$0.00518 | $0 | 1.39M |
| 2026-04-06 | $0.00526 | 1.349% | $0.00534/$0.00506 | $0 | 1.21M |
| 2026-04-05 | $0.0052 | 3.792% | $0.00535/$0.00498 | $0 | 2.56M |
| 2026-04-04 | $0.00501 | -0.398% | $0.0051/$0.00484 | $0 | 1.34M |
| 2026-04-03 | $0.00503 | -0.984% | $0.00532/$0.00497 | $0 | 3.17M |
| 2026-04-02 | $0.00508 | 3.043% | $0.00511/$0.00486 | $0 | 1.77M |
| 2026-04-01 | $0.00492 | -3.718% | $0.00525/$0.00485 | $0 | 2.62M |
| 2026-03-31 | $0.00511 | 1.188% | $0.00522/$0.00484 | $0 | 3.44M |
| 2026-03-30 | $0.00505 | 2.642% | $0.00556/$0.00478 | $0 | 5.99M |
| 2026-03-29 | $0.00492 | -3.718% | $0.00545/$0.00487 | $0 | 4.37M |
| 2026-03-28 | $0.00511 | 8.493% | $0.00536/$0.00465 | $0 | 6.68M |
| 2026-03-27 | $0.00471 | -6.175% | $0.00509/$0.00467 | $0 | 1.48M |
| 2026-03-26 | $0.00502 | -4.924% | $0.00528/$0.00494 | $0 | 1.48M |
| 2026-03-25 | $0.00528 | -2.041% | $0.00539/$0.00507 | $0 | 1.4M |
| 2026-03-24 | $0.00539 | -1.463% | $0.00549/$0.00506 | $0 | 2.2M |
| 2026-03-23 | $0.00547 | -2.321% | $0.00585/$0.0054 | $0 | 3.99M |
| 2026-03-22 | $0.0056 | 12.903% | $0.00639/$0.00493 | $0 | 12.12M |
| 2026-03-21 | $0.00496 | 3.333% | $0.00503/$0.00473 | $0 | 1.95M |
| 2026-03-20 | $0.0048 | -4.192% | $0.00557/$0.00476 | $0 | 5.48M |
| 2026-03-19 | $0.00501 | 3.727% | $0.00669/$0.00472 | $0 | 20.65M |
| 2026-03-18 | $0.00483 | 7.333% | $0.00511/$0.00448 | $0 | 3.15M |
| 2026-03-17 | $0.0045 | 2.273% | $0.00453/$0.00438 | $0 | 0.41M |
| 2026-03-16 | $0.0044 | 2.088% | $0.00443/$0.00428 | $0 | 0.18M |
| 2026-03-15 | $0.00431 | -2.045% | $0.00443/$0.00428 | $0 | 0.22M |
| 2026-03-14 | $0.0044 | -0.452% | $0.00446/$0.00436 | $0 | 0.53M |