24H 最高$0.00505
24H 最低$0.00428
当日波幅$0
成交额2.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00464 | 7.657% | $0.00505/$0.00428 | $0 | 2.49M |
| 2026-09-13 | $0.0043 | 2.625% | $0.00435/$0.0041 | $0 | 0.23M |
| 2026-09-12 | $0.00419 | 1.453% | $0.00423/$0.00403 | $0 | 0.24M |
| 2026-09-11 | $0.00413 | -5.708% | $0.0044/$0.00411 | $0 | 0.35M |
| 2026-09-10 | $0.00438 | 2.336% | $0.00439/$0.00423 | $0 | 0.23M |
| 2026-09-09 | $0.00429 | -0.464% | $0.00436/$0.00421 | $0 | 0.21M |
| 2026-09-08 | $0.00431 | -0.691% | $0.0044/$0.00427 | $0 | 0.36M |
| 2026-09-07 | $0.00435 | 2.594% | $0.00438/$0.00419 | $0 | 0.45M |
| 2026-09-06 | $0.00424 | 0.952% | $0.0043/$0.00413 | $0 | 0.75M |
| 2026-09-05 | $0.0042 | -0.474% | $0.00439/$0.0041 | $0 | 1.66M |
| 2026-09-04 | $0.00422 | 6.297% | $0.00513/$0.00393 | $0 | 6.25M |
| 2026-09-03 | $0.00398 | 2.051% | $0.00435/$0.00386 | $0 | 1.08M |
| 2026-09-02 | $0.0039 | -0.51% | $0.00398/$0.00387 | $0 | 0.1M |
| 2026-09-01 | $0.00393 | -2.481% | $0.00405/$0.00388 | $0 | 0.13M |
| 2026-08-31 | $0.00404 | 1.253% | $0.00407/$0.00398 | $0 | 0.07M |
| 2026-08-30 | $0.004 | 1.01% | $0.00411/$0.00392 | $0 | 0.11M |
| 2026-08-29 | $0.00396 | -3.415% | $0.00412/$0.00391 | $0 | 0.09M |
| 2026-08-28 | $0.0041 | 1.485% | $0.00414/$0.00401 | $0 | 0.21M |
| 2026-08-27 | $0.00403 | -0.494% | $0.00414/$0.00395 | $0 | 0.26M |
| 2026-08-26 | $0.00405 | -0.978% | $0.0042/$0.00396 | $0 | 0.3M |
| 2026-08-25 | $0.00409 | 0% | $0.00415/$0.00393 | $0 | 0.17M |
| 2026-08-24 | $0.00409 | 0.988% | $0.00411/$0.00381 | $0 | 0.26M |
| 2026-08-23 | $0.00405 | 4.651% | $0.00419/$0.0038 | $0 | 0.69M |
| 2026-08-22 | $0.00386 | 6.63% | $0.00443/$0.00353 | $0 | 1.46M |
| 2026-08-21 | $0.00361 | 5.556% | $0.00361/$0.0034 | $0 | 0.21M |
| 2026-08-20 | $0.00343 | 2.388% | $0.00347/$0.00331 | $0 | 0.16M |
| 2026-08-19 | $0.00334 | -1.183% | $0.00339/$0.00329 | $0 | 0.14M |
| 2026-08-18 | $0.00339 | -0.587% | $0.00341/$0.00333 | $0 | 0.06M |
| 2026-08-17 | $0.0034 | 0% | $0.00344/$0.00336 | $0 | 0.06M |
| 2026-08-16 | $0.0034 | 1.19% | $0.00342/$0.00334 | $0 | 0.06M |