| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00625 | -4.141% | $0.00663/$0.00624 | $0 | 0.51M |
| 2026-01-20 | $0.00652 | -8.039% | $0.00717/$0.00624 | $0 | 0.71M |
| 2026-01-19 | $0.00709 | -3.406% | $0.0074/$0.00704 | $0 | 0.43M |
| 2026-01-18 | $0.00734 | 5.916% | $0.00743/$0.00683 | $0 | 0.49M |
| 2026-01-17 | $0.00693 | -0.716% | $0.00703/$0.0068 | $0 | 0.33M |
| 2026-01-16 | $0.00697 | -5.556% | $0.00739/$0.00686 | $0 | 0.37M |
| 2026-01-15 | $0.00713 | -3.388% | $0.00745/$0.0071 | $0 | 0.46M |