24H 最高$0.00365
24H 最低$0.00354
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00359 | 0.279% | $0.00365/$0.00354 | $0 | 0.3M |
| 2026-07-21 | $0.00358 | 2.579% | $0.00385/$0.00345 | $0 | 0.86M |
| 2026-07-20 | $0.00349 | -0.286% | $0.00356/$0.00349 | $0 | 0.12M |
| 2026-07-19 | $0.00351 | -1.127% | $0.00356/$0.00349 | $0 | 0.09M |
| 2026-07-18 | $0.00355 | -1.114% | $0.00361/$0.0035 | $0 | 0.25M |
| 2026-07-17 | $0.00358 | -2.186% | $0.00396/$0.00358 | $0 | 1.44M |
| 2026-07-16 | $0.00366 | 1.385% | $0.00371/$0.00353 | $0 | 0.76M |
| 2026-07-15 | $0.00362 | 1.117% | $0.00364/$0.00352 | $0 | 0.45M |
| 2026-07-14 | $0.00359 | -2.71% | $0.00384/$0.00353 | $0 | 1.06M |
| 2026-07-13 | $0.00369 | -4.156% | $0.00421/$0.00367 | $0 | 3.46M |
| 2026-07-12 | $0.00385 | 6.944% | $0.00432/$0.00356 | $0 | 4.01M |
| 2026-07-11 | $0.00359 | 1.7% | $0.00367/$0.00353 | $0 | 0.2M |
| 2026-07-10 | $0.00353 | 0.857% | $0.00357/$0.00348 | $0 | 0.06M |
| 2026-07-09 | $0.0035 | -4.11% | $0.00366/$0.00346 | $0 | 0.12M |
| 2026-07-08 | $0.00365 | -0.545% | $0.00378/$0.00358 | $0 | 0.16M |
| 2026-07-07 | $0.00368 | 0.822% | $0.00371/$0.00353 | $0 | 0.12M |
| 2026-07-06 | $0.00365 | -3.694% | $0.00379/$0.00359 | $0 | 0.13M |
| 2026-07-05 | $0.00379 | 3.836% | $0.00381/$0.00362 | $0 | 0.15M |
| 2026-07-04 | $0.00364 | 3.116% | $0.00369/$0.00352 | $0 | 0.13M |
| 2026-07-03 | $0.00354 | 0.283% | $0.00359/$0.00349 | $0 | 0.12M |
| 2026-07-02 | $0.00353 | 5.06% | $0.00355/$0.00328 | $0 | 0.17M |
| 2026-07-01 | $0.00336 | -3.17% | $0.00354/$0.00333 | $0 | 0.19M |
| 2026-06-30 | $0.00347 | -0.287% | $0.00359/$0.00343 | $0 | 0.38M |
| 2026-06-28 | $0.00354 | 1.724% | $0.00357/$0.00343 | $0 | 0.19M |
| 2026-06-27 | $0.00348 | 3.264% | $0.00351/$0.00333 | $0 | 0.18M |
| 2026-06-26 | $0.00335 | -1.471% | $0.0035/$0.00325 | $0 | 0.27M |
| 2026-06-25 | $0.0034 | -4.762% | $0.00359/$0.00335 | $0 | 0.18M |
| 2026-06-24 | $0.00358 | -3.243% | $0.00373/$0.00346 | $0 | 0.22M |
| 2026-06-23 | $0.0037 | -0.804% | $0.00376/$0.00365 | $0 | 0.13M |
| 2026-06-22 | $0.00373 | 0.539% | $0.00375/$0.00368 | $0 | 0.14M |