24H 最高$0.1382
24H 最低$0.1336
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1354 | -1.096% | $0.1382/$0.1336 | $0 | 0.36M |
| 2026-09-13 | $0.1369 | 0.22% | $0.1379/$0.1306 | $0.01 | 0.46M |
| 2026-09-12 | $0.1365 | 1.487% | $0.1381/$0.1296 | $0.01 | 0.77M |
| 2026-09-11 | $0.1345 | -7.369% | $0.1475/$0.1329 | $0.01 | 1.23M |
| 2026-09-10 | $0.1452 | -0.275% | $0.146/$0.1399 | $0.01 | 0.64M |
| 2026-09-09 | $0.1455 | 0.902% | $0.1483/$0.1409 | $0.01 | 1.18M |
| 2026-09-08 | $0.1442 | 0.628% | $0.1464/$0.1409 | $0.01 | 1.09M |
| 2026-09-07 | $0.1433 | 1.272% | $0.1449/$0.1407 | $0 | 0.59M |
| 2026-09-06 | $0.1416 | 0.927% | $0.1434/$0.1377 | $0.01 | 0.63M |
| 2026-09-05 | $0.1402 | -1.268% | $0.1436/$0.1362 | $0.01 | 0.92M |
| 2026-09-04 | $0.1419 | 5.033% | $0.1433/$0.1333 | $0.01 | 1.2M |
| 2026-09-03 | $0.1351 | -2.384% | $0.1399/$0.1342 | $0.01 | 0.79M |
| 2026-09-02 | $0.1384 | 2.747% | $0.14/$0.1343 | $0.01 | 0.95M |
| 2026-09-01 | $0.1348 | -3.989% | $0.1407/$0.1302 | $0.01 | 1.42M |
| 2026-08-31 | $0.1403 | -1.336% | $0.1422/$0.1377 | $0 | 0.34M |
| 2026-08-30 | $0.1422 | 4.1% | $0.1447/$0.1348 | $0.01 | 0.79M |
| 2026-08-29 | $0.1368 | -5% | $0.1456/$0.1339 | $0.01 | 0.56M |
| 2026-08-28 | $0.1442 | 3.369% | $0.1467/$0.1384 | $0.01 | 0.82M |
| 2026-08-27 | $0.1393 | -2.655% | $0.1436/$0.1374 | $0.01 | 0.55M |
| 2026-08-26 | $0.1432 | -3.178% | $0.1491/$0.1423 | $0.01 | 0.87M |
| 2026-08-25 | $0.1478 | 0% | $0.1514/$0.1431 | $0.01 | 1.05M |
| 2026-08-24 | $0.1478 | 1.441% | $0.1496/$0.1405 | $0.01 | 1.31M |
| 2026-08-23 | $0.1457 | 5.199% | $0.1592/$0.1364 | $0.02 | 3.14M |
| 2026-08-22 | $0.1385 | 5.564% | $0.1405/$0.1292 | $0.01 | 1.4M |
| 2026-08-21 | $0.1313 | 4.789% | $0.1315/$0.1245 | $0.01 | 0.71M |
| 2026-08-20 | $0.1253 | 1.048% | $0.1273/$0.1205 | $0.01 | 0.4M |
| 2026-08-19 | $0.124 | -0.958% | $0.1252/$0.1215 | $0 | 0.29M |
| 2026-08-18 | $0.1251 | 0.969% | $0.1267/$0.1218 | $0 | 0.44M |
| 2026-08-17 | $0.1238 | 0.162% | $0.1243/$0.1223 | $0 | 0.15M |
| 2026-08-16 | $0.1236 | 0.651% | $0.1245/$0.1223 | $0 | 0.3M |