| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1898 | -4.623% | $0.203/$0.1886 | $0.01 | 2.61M |
| 2026-01-20 | $0.1991 | -11.393% | $0.2291/$0.183 | $0.05 | 5.44M |
| 2026-01-19 | $0.2247 | -5.549% | $0.2439/$0.2198 | $0.02 | 5.59M |
| 2026-01-18 | $0.2379 | 12.058% | $0.25/$0.2104 | $0.04 | 5.54M |
| 2026-01-17 | $0.2123 | -3.456% | $0.2211/$0.208 | $0.01 | 1.41M |
| 2026-01-16 | $0.2199 | -4.141% | $0.2299/$0.2142 | $0.02 | 2.51M |
| 2026-01-15 | $0.2195 | -3.601% | $0.2336/$0.2168 | $0.02 | 3.29M |