24H 最高$0.1475
24H 最低$0.1421
当日波幅$0.01
成交额0.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1461 | 0.898% | $0.1475/$0.1421 | $0.01 | 0.72M |
| 2026-07-21 | $0.1448 | -0.754% | $0.1467/$0.1371 | $0.01 | 0.78M |
| 2026-07-20 | $0.1459 | 1.743% | $0.1478/$0.1414 | $0.01 | 0.37M |
| 2026-07-19 | $0.1435 | -2.909% | $0.1489/$0.142 | $0.01 | 0.45M |
| 2026-07-18 | $0.1478 | -1.598% | $0.1522/$0.146 | $0.01 | 0.73M |
| 2026-07-17 | $0.1505 | -3.649% | $0.1572/$0.1483 | $0.01 | 1.44M |
| 2026-07-16 | $0.1563 | 8.466% | $0.158/$0.1434 | $0.01 | 2.29M |
| 2026-07-15 | $0.1441 | -3.933% | $0.1505/$0.1415 | $0.01 | 0.89M |
| 2026-07-14 | $0.15 | -3.288% | $0.1573/$0.1479 | $0.01 | 0.82M |
| 2026-07-13 | $0.1551 | -0.513% | $0.1602/$0.153 | $0.01 | 0.7M |
| 2026-07-12 | $0.1559 | -1.95% | $0.1644/$0.1536 | $0.01 | 1.26M |
| 2026-07-11 | $0.1591 | -2.032% | $0.1703/$0.1585 | $0.01 | 2.2M |
| 2026-07-10 | $0.1624 | 8.195% | $0.1695/$0.1501 | $0.02 | 5.8M |
| 2026-07-09 | $0.1501 | 6.757% | $0.1538/$0.1379 | $0.02 | 3.21M |
| 2026-07-08 | $0.1407 | 2.03% | $0.1461/$0.1331 | $0.01 | 1.27M |
| 2026-07-07 | $0.138 | -3.833% | $0.1445/$0.1335 | $0.01 | 0.78M |
| 2026-07-06 | $0.1435 | -1.578% | $0.1496/$0.1417 | $0.01 | 0.7M |
| 2026-07-05 | $0.146 | -0.409% | $0.1472/$0.1428 | $0 | 0.65M |
| 2026-07-04 | $0.1467 | 2.088% | $0.148/$0.1403 | $0.01 | 0.72M |
| 2026-07-03 | $0.1437 | 1.411% | $0.1472/$0.1374 | $0.01 | 1.07M |
| 2026-07-02 | $0.1416 | -3.673% | $0.1495/$0.1415 | $0.01 | 1.56M |
| 2026-07-01 | $0.1469 | 0.893% | $0.1508/$0.1421 | $0.01 | 1.7M |
| 2026-06-30 | $0.1455 | 5.588% | $0.1463/$0.1338 | $0.01 | 1.54M |
| 2026-06-28 | $0.1406 | -6.016% | $0.1518/$0.1384 | $0.01 | 2.12M |
| 2026-06-27 | $0.1497 | 13.667% | $0.1557/$0.1312 | $0.02 | 7.78M |
| 2026-06-26 | $0.1317 | 2.971% | $0.1379/$0.1251 | $0.01 | 1.98M |
| 2026-06-25 | $0.1277 | -3.623% | $0.1386/$0.1258 | $0.01 | 1.31M |
| 2026-06-24 | $0.1326 | -4.878% | $0.1437/$0.1316 | $0.01 | 1.39M |
| 2026-06-23 | $0.1394 | 1.308% | $0.1413/$0.1335 | $0.01 | 0.83M |
| 2026-06-22 | $0.1376 | -1.22% | $0.143/$0.1343 | $0.01 | 1.06M |