24H 最高$0.0909
24H 最低$0.0876
当日波幅$0
成交额0.67M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0888 | -1.333% | $0.0909/$0.0876 | $0 | 0.67M |
| 2026-04-11 | $0.09 | -0.222% | $0.0909/$0.0881 | $0 | 0.88M |
| 2026-04-10 | $0.0901 | 1.122% | $0.0911/$0.087 | $0 | 0.88M |
| 2026-04-09 | $0.0892 | 7.083% | $0.0923/$0.0832 | $0.01 | 1.64M |
| 2026-04-08 | $0.0833 | -2.8% | $0.0857/$0.0818 | $0 | 1.17M |
| 2026-04-07 | $0.0857 | 2.758% | $0.0873/$0.0832 | $0 | 0.87M |
| 2026-04-06 | $0.0834 | -2.342% | $0.0868/$0.0825 | $0 | 0.74M |
| 2026-04-05 | $0.0855 | -3.608% | $0.0952/$0.0849 | $0.01 | 2M |
| 2026-04-04 | $0.0886 | 6.619% | $0.0915/$0.0815 | $0.01 | 2.38M |
| 2026-04-03 | $0.0832 | -8.972% | $0.0919/$0.0823 | $0.01 | 1.99M |
| 2026-04-02 | $0.0915 | 8.284% | $0.0973/$0.0844 | $0.01 | 3.07M |
| 2026-04-01 | $0.0846 | -1.97% | $0.0864/$0.0823 | $0 | 1.32M |
| 2026-03-31 | $0.0862 | 1.651% | $0.0869/$0.0811 | $0.01 | 1.41M |
| 2026-03-30 | $0.0848 | -3.636% | $0.088/$0.0844 | $0 | 0.8M |
| 2026-03-29 | $0.088 | 0.228% | $0.0885/$0.0854 | $0 | 1.05M |
| 2026-03-28 | $0.0877 | 0.229% | $0.0919/$0.0855 | $0.01 | 2.63M |
| 2026-03-27 | $0.0876 | -3.63% | $0.0913/$0.0868 | $0 | 1.46M |
| 2026-03-26 | $0.0909 | 1.906% | $0.0921/$0.0883 | $0 | 1.23M |
| 2026-03-25 | $0.0893 | -2.191% | $0.0917/$0.089 | $0 | 1.88M |
| 2026-03-24 | $0.0912 | 2.357% | $0.0928/$0.0868 | $0.01 | 1.98M |
| 2026-03-23 | $0.0892 | -5.708% | $0.0947/$0.0877 | $0.01 | 1.67M |
| 2026-03-22 | $0.0945 | 0.212% | $0.0954/$0.0929 | $0 | 1.24M |
| 2026-03-21 | $0.0943 | 1.946% | $0.097/$0.0923 | $0 | 1.6M |
| 2026-03-20 | $0.0925 | -2.426% | $0.0965/$0.0919 | $0 | 1.88M |
| 2026-03-19 | $0.0948 | -7.241% | $0.1039/$0.0947 | $0.01 | 1.52M |
| 2026-03-18 | $0.1022 | -0.195% | $0.1048/$0.1013 | $0 | 1.41M |
| 2026-03-17 | $0.1025 | 5.888% | $0.1034/$0.0968 | $0.01 | 1.53M |
| 2026-03-16 | $0.0967 | 0.311% | $0.098/$0.095 | $0 | 1.2M |
| 2026-03-15 | $0.0964 | -3.792% | $0.1004/$0.0954 | $0.01 | 1.31M |
| 2026-03-14 | $0.1002 | 4.375% | $0.1017/$0.0948 | $0.01 | 1.43M |