24H 最高$0.2756
24H 最低$0.2312
当日波幅$0.04
成交额3.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.246 | 4.237% | $0.2756/$0.2312 | $0.04 | 3.38M |
| 2026-09-13 | $0.236 | 3.463% | $0.2414/$0.2231 | $0.02 | 0.56M |
| 2026-09-12 | $0.2281 | 2.241% | $0.2294/$0.2181 | $0.01 | 0.24M |
| 2026-09-11 | $0.2232 | -4.697% | $0.2342/$0.2186 | $0.02 | 0.35M |
| 2026-09-10 | $0.2345 | -2.169% | $0.2402/$0.2293 | $0.01 | 0.34M |
| 2026-09-09 | $0.2397 | 0.841% | $0.2415/$0.2329 | $0.01 | 0.25M |
| 2026-09-08 | $0.2379 | 1.45% | $0.2424/$0.2322 | $0.01 | 0.41M |
| 2026-09-07 | $0.2345 | 0.817% | $0.2397/$0.2297 | $0.01 | 0.31M |
| 2026-09-06 | $0.2326 | 1.395% | $0.2352/$0.2268 | $0.01 | 0.34M |
| 2026-09-05 | $0.2294 | 0.968% | $0.2309/$0.2215 | $0.01 | 0.43M |
| 2026-09-04 | $0.2272 | 3.039% | $0.2284/$0.2182 | $0.01 | 0.27M |
| 2026-09-03 | $0.2204 | -1.607% | $0.2254/$0.2191 | $0.01 | 0.39M |
| 2026-09-02 | $0.2241 | 0.855% | $0.2371/$0.2198 | $0.02 | 1.28M |
| 2026-09-01 | $0.222 | -4.434% | $0.2379/$0.2088 | $0.03 | 1.23M |
| 2026-08-31 | $0.2322 | 2.381% | $0.2352/$0.2256 | $0.01 | 0.23M |
| 2026-08-30 | $0.2265 | -0.132% | $0.2305/$0.2239 | $0.01 | 0.18M |
| 2026-08-29 | $0.2268 | -6.397% | $0.245/$0.2236 | $0.02 | 0.44M |
| 2026-08-28 | $0.2424 | 7.494% | $0.2424/$0.2253 | $0.02 | 0.46M |
| 2026-08-27 | $0.2255 | -2.718% | $0.2412/$0.2228 | $0.02 | 0.79M |
| 2026-08-26 | $0.2317 | -2.278% | $0.2388/$0.2263 | $0.01 | 0.46M |
| 2026-08-25 | $0.2368 | 0.895% | $0.2396/$0.2255 | $0.01 | 0.43M |
| 2026-08-24 | $0.2347 | 1.778% | $0.2415/$0.2137 | $0.03 | 0.43M |
| 2026-08-23 | $0.2305 | 1.185% | $0.2446/$0.2049 | $0.04 | 0.69M |
| 2026-08-22 | $0.2278 | 7.504% | $0.2293/$0.2089 | $0.02 | 0.45M |
| 2026-08-21 | $0.2118 | 6.165% | $0.2131/$0.1985 | $0.01 | 0.41M |
| 2026-08-20 | $0.1994 | 3.477% | $0.203/$0.1908 | $0.01 | 0.29M |
| 2026-08-19 | $0.1927 | -0.31% | $0.1979/$0.1897 | $0.01 | 0.32M |
| 2026-08-18 | $0.1933 | 1.417% | $0.2036/$0.1906 | $0.01 | 0.64M |
| 2026-08-17 | $0.1905 | -0.574% | $0.1935/$0.1879 | $0.01 | 0.31M |
| 2026-08-16 | $0.1916 | 1.055% | $0.2065/$0.1868 | $0.02 | 1.22M |