24H 最高$0.2861
24H 最低$0.28
当日波幅$0.01
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2838 | 0.46% | $0.2861/$0.28 | $0.01 | 0.37M |
| 2026-04-11 | $0.283 | -0.071% | $0.2863/$0.2791 | $0.01 | 0.3M |
| 2026-04-10 | $0.2824 | -0.668% | $0.2899/$0.2745 | $0.02 | 0.68M |
| 2026-04-09 | $0.2843 | 4.254% | $0.2898/$0.2724 | $0.02 | 0.61M |
| 2026-04-08 | $0.2727 | -1.942% | $0.2805/$0.2693 | $0.01 | 0.48M |
| 2026-04-07 | $0.2781 | 4.706% | $0.2816/$0.2644 | $0.02 | 0.6M |
| 2026-04-06 | $0.2655 | -2.174% | $0.2733/$0.2634 | $0.01 | 0.4M |
| 2026-04-05 | $0.2712 | 0.593% | $0.2745/$0.2679 | $0.01 | 0.35M |
| 2026-04-04 | $0.2695 | 1.43% | $0.272/$0.2633 | $0.01 | 0.34M |
| 2026-04-03 | $0.266 | -3.308% | $0.2758/$0.2598 | $0.02 | 0.41M |
| 2026-04-02 | $0.2751 | 1.738% | $0.2829/$0.2701 | $0.01 | 0.56M |
| 2026-04-01 | $0.2702 | -0.037% | $0.2714/$0.2633 | $0.01 | 0.5M |
| 2026-03-31 | $0.2703 | 2.154% | $0.2748/$0.2576 | $0.02 | 1.03M |
| 2026-03-30 | $0.2646 | -2.756% | $0.2721/$0.2642 | $0.01 | 0.19M |
| 2026-03-29 | $0.2722 | 1.114% | $0.2734/$0.2636 | $0.01 | 0.31M |
| 2026-03-28 | $0.2698 | -1.641% | $0.2783/$0.268 | $0.01 | 0.46M |
| 2026-03-27 | $0.2746 | -2.865% | $0.2916/$0.2738 | $0.02 | 0.63M |
| 2026-03-26 | $0.2824 | 1.51% | $0.2829/$0.2758 | $0.01 | 0.29M |
| 2026-03-25 | $0.2782 | 0.433% | $0.2808/$0.2753 | $0.01 | 0.29M |
| 2026-03-24 | $0.2769 | 0.874% | $0.282/$0.2643 | $0.02 | 0.78M |
| 2026-03-23 | $0.2746 | -2.934% | $0.2838/$0.2727 | $0.01 | 0.36M |
| 2026-03-22 | $0.2828 | 0.177% | $0.2866/$0.2776 | $0.01 | 0.33M |
| 2026-03-21 | $0.2822 | 1.256% | $0.2827/$0.2775 | $0.01 | 0.27M |
| 2026-03-20 | $0.2786 | -1.1% | $0.2923/$0.2767 | $0.02 | 0.59M |
| 2026-03-19 | $0.2815 | -4.867% | $0.302/$0.2805 | $0.02 | 0.95M |
| 2026-03-18 | $0.2965 | 1.298% | $0.301/$0.2909 | $0.01 | 1.2M |
| 2026-03-17 | $0.2926 | 2.272% | $0.2937/$0.2839 | $0.01 | 0.98M |
| 2026-03-16 | $0.2862 | -0.174% | $0.2886/$0.2841 | $0 | 0.31M |
| 2026-03-15 | $0.2866 | -2.782% | $0.2955/$0.2835 | $0.01 | 0.52M |
| 2026-03-14 | $0.2947 | -0.674% | $0.2989/$0.291 | $0.01 | 1.4M |