24H 最高$0.224
24H 最低$0.217
当日波幅$0.01
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2214 | 1.653% | $0.224/$0.217 | $0.01 | 0.15M |
| 2026-07-21 | $0.2178 | 2.158% | $0.2182/$0.209 | $0.01 | 0.21M |
| 2026-07-20 | $0.2134 | -2.02% | $0.2185/$0.2127 | $0.01 | 0.15M |
| 2026-07-19 | $0.2178 | -1.759% | $0.2232/$0.215 | $0.01 | 0.22M |
| 2026-07-18 | $0.2217 | -2.549% | $0.2286/$0.2159 | $0.01 | 0.32M |
| 2026-07-17 | $0.2276 | 2.893% | $0.2307/$0.2206 | $0.01 | 0.37M |
| 2026-07-16 | $0.2209 | -0.986% | $0.225/$0.2198 | $0.01 | 0.18M |
| 2026-07-15 | $0.2233 | 1.639% | $0.2245/$0.2133 | $0.01 | 0.22M |
| 2026-07-14 | $0.2197 | -2.874% | $0.2264/$0.2172 | $0.01 | 0.27M |
| 2026-07-13 | $0.2264 | -1.906% | $0.236/$0.2228 | $0.01 | 0.45M |
| 2026-07-12 | $0.2308 | 2.124% | $0.2338/$0.224 | $0.01 | 0.21M |
| 2026-07-11 | $0.226 | 1.573% | $0.2301/$0.2222 | $0.01 | 0.24M |
| 2026-07-10 | $0.2217 | 0.271% | $0.2241/$0.2177 | $0.01 | 0.19M |
| 2026-07-09 | $0.2208 | -4.208% | $0.2318/$0.2171 | $0.01 | 0.31M |
| 2026-07-08 | $0.2305 | -1.831% | $0.2458/$0.2255 | $0.02 | 0.81M |
| 2026-07-07 | $0.2346 | 3.121% | $0.2409/$0.2227 | $0.02 | 0.37M |
| 2026-07-06 | $0.2275 | -4.089% | $0.2414/$0.2258 | $0.02 | 0.27M |
| 2026-07-05 | $0.2372 | 2.285% | $0.2417/$0.231 | $0.01 | 0.43M |
| 2026-07-04 | $0.2318 | 4.274% | $0.2409/$0.2218 | $0.02 | 0.82M |
| 2026-07-03 | $0.2223 | 1.507% | $0.2253/$0.2136 | $0.01 | 0.28M |
| 2026-07-02 | $0.219 | 2.817% | $0.222/$0.2082 | $0.01 | 0.3M |
| 2026-07-01 | $0.2126 | -4.877% | $0.2273/$0.2107 | $0.02 | 0.26M |
| 2026-06-30 | $0.2234 | -0.711% | $0.2287/$0.2177 | $0.01 | 0.29M |
| 2026-06-28 | $0.2306 | -0.775% | $0.2347/$0.2273 | $0.01 | 0.25M |
| 2026-06-27 | $0.2324 | 2.154% | $0.2349/$0.2211 | $0.01 | 0.48M |
| 2026-06-26 | $0.2274 | -1.001% | $0.2425/$0.2207 | $0.02 | 0.35M |
| 2026-06-25 | $0.2298 | -6.775% | $0.2465/$0.2274 | $0.02 | 0.38M |
| 2026-06-24 | $0.2467 | -6.091% | $0.2634/$0.2399 | $0.02 | 0.31M |
| 2026-06-23 | $0.2628 | 0.267% | $0.2662/$0.2546 | $0.01 | 0.4M |
| 2026-06-22 | $0.2621 | -2.89% | $0.2699/$0.2615 | $0.01 | 0.28M |