| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3931 | -4.215% | $0.4179/$0.391 | $0.03 | 0.72M |
| 2026-01-20 | $0.4103 | -6.856% | $0.4487/$0.3735 | $0.08 | 1.58M |
| 2026-01-19 | $0.4408 | -0.294% | $0.466/$0.4334 | $0.03 | 1.67M |
| 2026-01-18 | $0.4417 | 1.168% | $0.4481/$0.4325 | $0.02 | 0.5M |
| 2026-01-17 | $0.4365 | -1.623% | $0.4457/$0.4281 | $0.02 | 0.67M |
| 2026-01-16 | $0.4438 | -6.292% | $0.4741/$0.438 | $0.04 | 0.85M |
| 2026-01-15 | $0.4499 | -3.268% | $0.4771/$0.4456 | $0.03 | 1.12M |