24H 最高$0.878
24H 最低$0.845
当日波幅$0.03
成交额5.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.867 | -0.115% | $0.878/$0.845 | $0.03 | 5.35M |
| 2026-04-11 | $0.869 | 2.719% | $0.874/$0.832 | $0.04 | 7.6M |
| 2026-04-10 | $0.846 | 0.237% | $0.855/$0.813 | $0.04 | 5.69M |
| 2026-04-09 | $0.844 | 2.303% | $0.884/$0.822 | $0.06 | 10.66M |
| 2026-04-08 | $0.824 | -4.297% | $0.864/$0.817 | $0.05 | 3.39M |
| 2026-04-07 | $0.862 | 3.357% | $0.881/$0.83 | $0.05 | 3.66M |
| 2026-04-06 | $0.834 | -1.185% | $0.854/$0.826 | $0.03 | 2.35M |
| 2026-04-05 | $0.844 | -0.939% | $0.854/$0.839 | $0.02 | 2.27M |
| 2026-04-04 | $0.852 | 0.235% | $0.873/$0.845 | $0.03 | 3.07M |
| 2026-04-03 | $0.851 | -6.689% | $0.919/$0.845 | $0.07 | 6.26M |
| 2026-04-02 | $0.912 | 1.786% | $0.918/$0.887 | $0.03 | 5.66M |
| 2026-04-01 | $0.896 | -1.754% | $0.916/$0.872 | $0.04 | 7.61M |
| 2026-03-31 | $0.912 | -0.437% | $0.951/$0.893 | $0.06 | 5.03M |
| 2026-03-30 | $0.917 | -3.979% | $0.956/$0.915 | $0.04 | 2.77M |
| 2026-03-29 | $0.955 | -3.438% | $0.994/$0.944 | $0.05 | 4.12M |
| 2026-03-28 | $0.99 | -4.255% | $1.044/$0.978 | $0.07 | 5.29M |
| 2026-03-27 | $1.034 | -3.903% | $1.08/$1.025 | $0.06 | 5.77M |
| 2026-03-26 | $1.075 | 2.576% | $1.125/$1.03 | $0.1 | 13.74M |
| 2026-03-25 | $1.048 | 5.221% | $1.087/$0.975 | $0.11 | 28.16M |
| 2026-03-24 | $0.995 | 7.22% | $0.996/$0.906 | $0.09 | 11.58M |
| 2026-03-23 | $0.929 | -7.378% | $1.005/$0.925 | $0.08 | 6.12M |
| 2026-03-22 | $1.002 | 0.602% | $1.026/$0.981 | $0.05 | 9.21M |
| 2026-03-21 | $0.995 | 5.964% | $1.026/$0.934 | $0.09 | 13.22M |
| 2026-03-20 | $0.939 | -1.262% | $0.998/$0.923 | $0.08 | 9.22M |
| 2026-03-19 | $0.95 | -4.33% | $1.018/$0.939 | $0.08 | 6.97M |
| 2026-03-18 | $0.994 | -1.193% | $1.029/$0.981 | $0.05 | 9.18M |
| 2026-03-17 | $1.007 | 9.338% | $1.019/$0.92 | $0.1 | 18.29M |
| 2026-03-16 | $0.92 | 0.327% | $0.938/$0.91 | $0.03 | 2.91M |
| 2026-03-15 | $0.916 | -4.084% | $0.961/$0.906 | $0.05 | 5.62M |
| 2026-03-14 | $0.955 | 4.144% | $0.98/$0.904 | $0.08 | 12.68M |