24H 最高$0.621
24H 最低$0.594
当日波幅$0.03
成交额3.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.61 | 1.836% | $0.621/$0.594 | $0.03 | 3.48M |
| 2026-07-21 | $0.599 | 0.672% | $0.608/$0.58 | $0.03 | 3.48M |
| 2026-07-20 | $0.595 | -1.653% | $0.611/$0.594 | $0.02 | 1.61M |
| 2026-07-19 | $0.606 | -0.329% | $0.628/$0.602 | $0.03 | 2.53M |
| 2026-07-18 | $0.608 | -1.138% | $0.622/$0.591 | $0.03 | 3.32M |
| 2026-07-17 | $0.616 | -0.965% | $0.63/$0.604 | $0.03 | 4.29M |
| 2026-07-16 | $0.623 | 0.646% | $0.633/$0.611 | $0.02 | 3.04M |
| 2026-07-15 | $0.619 | 3.859% | $0.628/$0.578 | $0.05 | 3.73M |
| 2026-07-14 | $0.596 | -3.871% | $0.624/$0.591 | $0.03 | 3.84M |
| 2026-07-13 | $0.62 | -3.876% | $0.647/$0.615 | $0.03 | 2.36M |
| 2026-07-12 | $0.645 | 2.057% | $0.648/$0.623 | $0.03 | 2.37M |
| 2026-07-11 | $0.632 | 0.637% | $0.637/$0.617 | $0.02 | 3.07M |
| 2026-07-10 | $0.629 | 3.454% | $0.637/$0.607 | $0.03 | 3.57M |
| 2026-07-09 | $0.608 | -5.59% | $0.646/$0.595 | $0.05 | 5.8M |
| 2026-07-08 | $0.644 | 1.738% | $0.651/$0.619 | $0.03 | 3.47M |
| 2026-07-07 | $0.632 | 0.797% | $0.641/$0.601 | $0.04 | 2.97M |
| 2026-07-06 | $0.627 | -1.415% | $0.645/$0.612 | $0.03 | 2.17M |
| 2026-07-05 | $0.636 | 2.746% | $0.647/$0.618 | $0.03 | 2.34M |
| 2026-07-04 | $0.618 | 1.146% | $0.627/$0.606 | $0.02 | 2.08M |
| 2026-07-03 | $0.611 | 2.862% | $0.626/$0.584 | $0.04 | 3.79M |
| 2026-07-02 | $0.593 | 4.218% | $0.604/$0.559 | $0.04 | 3.27M |
| 2026-07-01 | $0.569 | -2.234% | $0.596/$0.555 | $0.04 | 2.83M |
| 2026-06-30 | $0.582 | 0.172% | $0.59/$0.564 | $0.03 | 2.96M |
| 2026-06-28 | $0.603 | -0.822% | $0.613/$0.593 | $0.02 | 2.43M |
| 2026-06-27 | $0.608 | 2.703% | $0.614/$0.569 | $0.05 | 4.46M |
| 2026-06-26 | $0.591 | -1.664% | $0.64/$0.571 | $0.07 | 6.25M |
| 2026-06-25 | $0.601 | -5.205% | $0.656/$0.594 | $0.06 | 3.82M |
| 2026-06-24 | $0.634 | -5.655% | $0.674/$0.616 | $0.06 | 4.02M |
| 2026-06-23 | $0.672 | 2.128% | $0.687/$0.644 | $0.04 | 5.41M |
| 2026-06-22 | $0.658 | 3.622% | $0.667/$0.628 | $0.04 | 2.61M |