| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.555 | -3.115% | $1.631/$1.545 | $0.09 | 12.14M |
| 2026-01-20 | $1.605 | -12.199% | $1.852/$1.517 | $0.34 | 21.79M |
| 2026-01-19 | $1.828 | -3.127% | $1.907/$1.787 | $0.12 | 7.82M |
| 2026-01-18 | $1.888 | 7.212% | $1.908/$1.748 | $0.16 | 8.34M |
| 2026-01-17 | $1.76 | -5.121% | $1.857/$1.749 | $0.11 | 10.76M |
| 2026-01-16 | $1.855 | -4.921% | $1.956/$1.833 | $0.12 | 11.07M |
| 2026-01-15 | $1.9 | -2.414% | $1.971/$1.881 | $0.09 | 11.83M |