24H 最高$0.62
24H 最低$0.569
当日波幅$0.05
成交额5.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.58 | -3.172% | $0.62/$0.569 | $0.05 | 5.68M |
| 2026-09-04 | $0.6 | 7.72% | $0.629/$0.551 | $0.08 | 12.69M |
| 2026-09-03 | $0.557 | 0.906% | $0.57/$0.535 | $0.03 | 7.38M |
| 2026-09-02 | $0.553 | 5.939% | $0.565/$0.518 | $0.05 | 7.19M |
| 2026-09-01 | $0.522 | -4.57% | $0.55/$0.509 | $0.04 | 5.72M |
| 2026-08-31 | $0.547 | 0.923% | $0.548/$0.533 | $0.02 | 2.83M |
| 2026-08-30 | $0.542 | 0.37% | $0.546/$0.531 | $0.02 | 2.85M |
| 2026-08-29 | $0.54 | -6.736% | $0.585/$0.53 | $0.05 | 5.32M |
| 2026-08-28 | $0.58 | 4.693% | $0.588/$0.553 | $0.03 | 5.78M |
| 2026-08-27 | $0.554 | -6.261% | $0.593/$0.55 | $0.04 | 5.75M |
| 2026-08-26 | $0.591 | -3.746% | $0.624/$0.587 | $0.04 | 5.89M |
| 2026-08-25 | $0.614 | -5.1% | $0.653/$0.603 | $0.05 | 7.75M |
| 2026-08-24 | $0.646 | 0.938% | $0.665/$0.596 | $0.07 | 9.15M |
| 2026-08-23 | $0.639 | 0% | $0.714/$0.597 | $0.12 | 13.38M |
| 2026-08-22 | $0.639 | 10.363% | $0.651/$0.567 | $0.08 | 10.18M |
| 2026-08-21 | $0.579 | 6.239% | $0.58/$0.539 | $0.04 | 7.06M |
| 2026-08-20 | $0.544 | 3.226% | $0.556/$0.524 | $0.03 | 2.95M |
| 2026-08-19 | $0.527 | 0.573% | $0.535/$0.517 | $0.02 | 2.82M |
| 2026-08-18 | $0.525 | -1.869% | $0.535/$0.515 | $0.02 | 4.09M |
| 2026-08-17 | $0.534 | -1.111% | $0.55/$0.527 | $0.02 | 2.36M |
| 2026-08-16 | $0.54 | -0.185% | $0.547/$0.532 | $0.02 | 2.75M |
| 2026-08-15 | $0.541 | -3.047% | $0.563/$0.533 | $0.03 | 2.86M |
| 2026-08-14 | $0.558 | -1.413% | $0.569/$0.554 | $0.01 | 1.97M |
| 2026-08-13 | $0.566 | -1.394% | $0.584/$0.564 | $0.02 | 1.57M |
| 2026-08-12 | $0.574 | -2.048% | $0.596/$0.571 | $0.03 | 1.67M |
| 2026-08-11 | $0.586 | -2.496% | $0.604/$0.585 | $0.02 | 2.06M |
| 2026-08-10 | $0.6 | -1.8% | $0.616/$0.595 | $0.02 | 2.28M |
| 2026-08-09 | $0.611 | 4.444% | $0.612/$0.574 | $0.04 | 2.15M |
| 2026-08-08 | $0.585 | -1.015% | $0.597/$0.584 | $0.01 | 2.13M |
| 2026-08-07 | $0.591 | -0.505% | $0.606/$0.587 | $0.02 | 3.14M |