24H 最高$2.739
24H 最低$2.51
当日波幅$0.23
成交额4.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $2.649 | 2.595% | $2.739/$2.51 | $0.23 | 4.59M |
| 2026-09-04 | $2.58 | 15.643% | $2.658/$2.22 | $0.44 | 8.27M |
| 2026-09-03 | $2.232 | -1.413% | $2.352/$2.178 | $0.17 | 3.79M |
| 2026-09-02 | $2.263 | 9.535% | $2.323/$2.062 | $0.26 | 4.71M |
| 2026-09-01 | $2.066 | -3.368% | $2.154/$2.012 | $0.14 | 1.19M |
| 2026-08-31 | $2.139 | 2.247% | $2.139/$2.072 | $0.07 | 0.5M |
| 2026-08-30 | $2.091 | 0.626% | $2.108/$2.044 | $0.06 | 0.71M |
| 2026-08-29 | $2.078 | -6.396% | $2.235/$2.034 | $0.2 | 1.44M |
| 2026-08-28 | $2.219 | 3.209% | $2.25/$2.138 | $0.11 | 1.24M |
| 2026-08-27 | $2.148 | -6.201% | $2.314/$2.11 | $0.2 | 1.4M |
| 2026-08-26 | $2.291 | 1.103% | $2.375/$2.23 | $0.15 | 2.33M |
| 2026-08-25 | $2.267 | 2.117% | $2.315/$2.138 | $0.18 | 2.4M |
| 2026-08-24 | $2.22 | 2.022% | $2.285/$2.018 | $0.27 | 2.24M |
| 2026-08-23 | $2.176 | 3.128% | $2.399/$1.977 | $0.42 | 4.31M |
| 2026-08-22 | $2.109 | 6.193% | $2.166/$1.959 | $0.21 | 3.24M |
| 2026-08-21 | $1.986 | 9.061% | $1.991/$1.806 | $0.19 | 1.86M |
| 2026-08-20 | $1.821 | 2.534% | $1.854/$1.725 | $0.13 | 1.14M |
| 2026-08-19 | $1.776 | -3.004% | $1.833/$1.747 | $0.09 | 0.6M |
| 2026-08-18 | $1.831 | 1.384% | $1.833/$1.781 | $0.05 | 0.47M |
| 2026-08-17 | $1.805 | 1.007% | $1.844/$1.782 | $0.06 | 0.81M |
| 2026-08-16 | $1.788 | 3.055% | $1.804/$1.722 | $0.08 | 0.54M |
| 2026-08-15 | $1.736 | -0.344% | $1.768/$1.709 | $0.06 | 0.38M |
| 2026-08-14 | $1.742 | -2.19% | $1.789/$1.726 | $0.06 | 0.5M |
| 2026-08-13 | $1.779 | 0.338% | $1.818/$1.772 | $0.05 | 0.69M |
| 2026-08-12 | $1.773 | -2.26% | $1.86/$1.756 | $0.1 | 1.41M |
| 2026-08-11 | $1.814 | -0.384% | $1.865/$1.777 | $0.09 | 0.75M |
| 2026-08-10 | $1.821 | 0.11% | $1.821/$1.787 | $0.03 | 0.48M |
| 2026-08-09 | $1.819 | 2.306% | $1.828/$1.772 | $0.06 | 0.33M |
| 2026-08-08 | $1.777 | -2.416% | $1.83/$1.777 | $0.05 | 0.44M |
| 2026-08-07 | $1.821 | 0% | $1.851/$1.79 | $0.06 | 0.8M |