24H 最高$1.945
24H 最低$1.888
当日波幅$0.06
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.928 | 1.314% | $1.945/$1.888 | $0.06 | 0.78M |
| 2026-07-21 | $1.903 | 1.493% | $1.915/$1.834 | $0.08 | 0.98M |
| 2026-07-20 | $1.875 | -1.781% | $1.939/$1.875 | $0.06 | 0.61M |
| 2026-07-19 | $1.908 | -0.573% | $1.941/$1.879 | $0.06 | 0.56M |
| 2026-07-18 | $1.918 | -3.57% | $2/$1.881 | $0.12 | 1.13M |
| 2026-07-17 | $1.992 | 0.201% | $2.007/$1.961 | $0.05 | 0.67M |
| 2026-07-16 | $1.986 | 0.151% | $2.065/$1.974 | $0.09 | 1.49M |
| 2026-07-15 | $1.985 | 2.743% | $1.988/$1.873 | $0.12 | 0.88M |
| 2026-07-14 | $1.933 | -2.226% | $1.981/$1.905 | $0.08 | 0.67M |
| 2026-07-13 | $1.974 | -1.3% | $2.011/$1.956 | $0.06 | 0.46M |
| 2026-07-12 | $2.003 | 0.755% | $2.022/$1.969 | $0.05 | 0.81M |
| 2026-07-11 | $1.988 | 0.965% | $2.013/$1.955 | $0.06 | 0.95M |
| 2026-07-10 | $1.969 | 0.819% | $2.012/$1.935 | $0.08 | 0.97M |
| 2026-07-09 | $1.953 | -2.691% | $2.014/$1.923 | $0.09 | 1.18M |
| 2026-07-08 | $2.006 | -2.146% | $2.066/$1.972 | $0.09 | 1.37M |
| 2026-07-07 | $2.049 | 1.285% | $2.061/$1.93 | $0.13 | 1.68M |
| 2026-07-06 | $2.022 | -3.989% | $2.141/$1.984 | $0.16 | 1.72M |
| 2026-07-05 | $2.105 | 4.208% | $2.142/$1.994 | $0.15 | 1.62M |
| 2026-07-04 | $2.02 | 0.698% | $2.045/$1.993 | $0.05 | 1.12M |
| 2026-07-03 | $2.007 | 0.804% | $2.052/$1.92 | $0.13 | 1.61M |
| 2026-07-02 | $1.99 | 3.43% | $2.063/$1.917 | $0.15 | 2.08M |
| 2026-07-01 | $1.927 | -4.32% | $2.043/$1.91 | $0.13 | 1.59M |
| 2026-06-30 | $2.014 | 10.477% | $2.056/$1.803 | $0.25 | 2.46M |
| 2026-06-28 | $1.867 | -0.85% | $1.902/$1.847 | $0.05 | 0.79M |
| 2026-06-27 | $1.882 | 4.847% | $1.938/$1.753 | $0.19 | 1.81M |
| 2026-06-26 | $1.795 | -2.71% | $1.965/$1.748 | $0.22 | 3.35M |
| 2026-06-25 | $1.843 | -7.573% | $2.046/$1.825 | $0.22 | 1.99M |
| 2026-06-24 | $1.995 | -1.14% | $2.061/$1.898 | $0.16 | 2.38M |
| 2026-06-23 | $2.018 | 0.498% | $2.04/$1.951 | $0.09 | 1.58M |
| 2026-06-22 | $2.008 | 0.3% | $2.047/$1.974 | $0.07 | 1.51M |