24H 最高$1.79
24H 最低$1.69
当日波幅$0.1
成交额1.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.74 | -0.571% | $1.79/$1.69 | $0.1 | 1.78M |
| 2026-04-11 | $1.75 | 2.941% | $1.77/$1.69 | $0.08 | 2.65M |
| 2026-04-10 | $1.7 | -1.734% | $1.73/$1.66 | $0.07 | 1.61M |
| 2026-04-09 | $1.72 | 4.242% | $1.77/$1.63 | $0.14 | 2.58M |
| 2026-04-08 | $1.64 | -2.959% | $1.69/$1.61 | $0.08 | 1.35M |
| 2026-04-07 | $1.69 | 3.681% | $1.74/$1.61 | $0.13 | 2.05M |
| 2026-04-06 | $1.63 | -2.395% | $1.7/$1.6 | $0.1 | 1.1M |
| 2026-04-05 | $1.66 | -3.488% | $1.73/$1.65 | $0.08 | 1.08M |
| 2026-04-04 | $1.72 | 2.994% | $1.75/$1.65 | $0.1 | 2.12M |
| 2026-04-03 | $1.68 | -4% | $1.76/$1.63 | $0.13 | 2.42M |
| 2026-04-02 | $1.75 | 1.156% | $1.77/$1.71 | $0.06 | 1.7M |
| 2026-04-01 | $1.73 | 1.17% | $1.75/$1.68 | $0.07 | 1.7M |
| 2026-03-31 | $1.71 | 1.183% | $1.77/$1.63 | $0.14 | 1.48M |
| 2026-03-30 | $1.69 | -2.312% | $1.74/$1.67 | $0.07 | 1.13M |
| 2026-03-29 | $1.72 | 0.585% | $1.75/$1.66 | $0.09 | 1.06M |
| 2026-03-28 | $1.72 | -4.444% | $1.81/$1.68 | $0.13 | 2.65M |
| 2026-03-27 | $1.8 | -3.226% | $1.88/$1.79 | $0.09 | 1.5M |
| 2026-03-26 | $1.85 | -1.07% | $1.93/$1.85 | $0.08 | 2.36M |
| 2026-03-25 | $1.88 | 2.732% | $1.93/$1.82 | $0.11 | 5.72M |
| 2026-03-24 | $1.84 | 9.524% | $1.85/$1.63 | $0.22 | 4.38M |
| 2026-03-23 | $1.68 | -2.89% | $1.74/$1.63 | $0.11 | 2.53M |
| 2026-03-22 | $1.73 | 2.367% | $1.76/$1.67 | $0.09 | 1.72M |
| 2026-03-21 | $1.69 | 1.807% | $1.74/$1.65 | $0.09 | 2.37M |
| 2026-03-20 | $1.66 | -4.598% | $1.77/$1.65 | $0.12 | 2.61M |
| 2026-03-19 | $1.74 | -6.452% | $1.91/$1.72 | $0.19 | 3M |
| 2026-03-18 | $1.86 | -3.125% | $1.96/$1.85 | $0.11 | 3.34M |
| 2026-03-17 | $1.92 | 5.495% | $1.99/$1.82 | $0.17 | 4.63M |
| 2026-03-16 | $1.82 | -1.087% | $1.85/$1.78 | $0.07 | 2.28M |
| 2026-03-15 | $1.84 | -3.158% | $1.9/$1.8 | $0.1 | 2.03M |
| 2026-03-14 | $1.9 | 6.742% | $1.99/$1.77 | $0.22 | 6.35M |