24H 最高$2.763
24H 最低$2.515
当日波幅$0.25
成交额2.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.713 | 4.306% | $2.763/$2.515 | $0.25 | 2.23M |
| 2026-09-13 | $2.601 | -2.218% | $2.678/$2.565 | $0.11 | 0.79M |
| 2026-09-12 | $2.66 | -0.038% | $2.744/$2.6 | $0.14 | 2.02M |
| 2026-09-11 | $2.661 | -5.437% | $2.85/$2.621 | $0.23 | 2.08M |
| 2026-09-10 | $2.814 | -2.999% | $2.911/$2.761 | $0.15 | 1.99M |
| 2026-09-09 | $2.902 | -1.124% | $3.083/$2.883 | $0.2 | 1.75M |
| 2026-09-08 | $2.934 | -0.238% | $3.129/$2.877 | $0.25 | 2.11M |
| 2026-09-07 | $2.941 | -0.271% | $3.164/$2.877 | $0.29 | 4.74M |
| 2026-09-06 | $2.95 | 11.363% | $3.063/$2.57 | $0.49 | 4.57M |
| 2026-09-05 | $2.649 | 2.595% | $2.739/$2.51 | $0.23 | 4.59M |
| 2026-09-04 | $2.58 | 15.643% | $2.658/$2.22 | $0.44 | 8.27M |
| 2026-09-03 | $2.232 | -1.413% | $2.352/$2.178 | $0.17 | 3.79M |
| 2026-09-02 | $2.263 | 9.535% | $2.323/$2.062 | $0.26 | 4.71M |
| 2026-09-01 | $2.066 | -3.368% | $2.154/$2.012 | $0.14 | 1.19M |
| 2026-08-31 | $2.139 | 2.247% | $2.139/$2.072 | $0.07 | 0.5M |
| 2026-08-30 | $2.091 | 0.626% | $2.108/$2.044 | $0.06 | 0.71M |
| 2026-08-29 | $2.078 | -6.396% | $2.235/$2.034 | $0.2 | 1.44M |
| 2026-08-28 | $2.219 | 3.209% | $2.25/$2.138 | $0.11 | 1.24M |
| 2026-08-27 | $2.148 | -6.201% | $2.314/$2.11 | $0.2 | 1.4M |
| 2026-08-26 | $2.291 | 1.103% | $2.375/$2.23 | $0.15 | 2.33M |
| 2026-08-25 | $2.267 | 2.117% | $2.315/$2.138 | $0.18 | 2.4M |
| 2026-08-24 | $2.22 | 2.022% | $2.285/$2.018 | $0.27 | 2.24M |
| 2026-08-23 | $2.176 | 3.128% | $2.399/$1.977 | $0.42 | 4.31M |
| 2026-08-22 | $2.109 | 6.193% | $2.166/$1.959 | $0.21 | 3.24M |
| 2026-08-21 | $1.986 | 9.061% | $1.991/$1.806 | $0.19 | 1.86M |
| 2026-08-20 | $1.821 | 2.534% | $1.854/$1.725 | $0.13 | 1.14M |
| 2026-08-19 | $1.776 | -3.004% | $1.833/$1.747 | $0.09 | 0.6M |
| 2026-08-18 | $1.831 | 1.384% | $1.833/$1.781 | $0.05 | 0.47M |
| 2026-08-17 | $1.805 | 1.007% | $1.844/$1.782 | $0.06 | 0.81M |
| 2026-08-16 | $1.788 | 3.055% | $1.804/$1.722 | $0.08 | 0.54M |