| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3.62 | -4.987% | $3.89/$3.6 | $0.29 | 3.89M |
| 2026-01-20 | $3.82 | -7.282% | $4.19/$3.5 | $0.69 | 5.7M |
| 2026-01-19 | $4.12 | 0.243% | $4.14/$3.99 | $0.15 | 3.05M |
| 2026-01-18 | $4.11 | 3.008% | $4.17/$3.93 | $0.24 | 3.18M |
| 2026-01-17 | $3.99 | 1.269% | $4.09/$3.83 | $0.26 | 3.78M |
| 2026-01-16 | $3.94 | -3.902% | $4.18/$3.86 | $0.32 | 5.3M |
| 2026-01-15 | $3.98 | -1.97% | $4.22/$3.91 | $0.31 | 5.56M |