24H 最高$0.0919
24H 最低$0.0892
当日波幅$0
成交额4.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0894 | -0.667% | $0.0919/$0.0892 | $0 | 4.05M |
| 2026-07-21 | $0.09 | 0.784% | $0.0915/$0.0853 | $0.01 | 3.82M |
| 2026-07-20 | $0.0892 | 1.134% | $0.0902/$0.0875 | $0 | 3.62M |
| 2026-07-19 | $0.0882 | -1.232% | $0.0928/$0.0879 | $0 | 5.31M |
| 2026-07-18 | $0.0893 | 0.79% | $0.0914/$0.0871 | $0 | 5.98M |
| 2026-07-17 | $0.0886 | 0.796% | $0.0892/$0.0855 | $0 | 4.68M |
| 2026-07-16 | $0.0879 | -4.457% | $0.0938/$0.0869 | $0.01 | 7.75M |
| 2026-07-15 | $0.092 | 1.322% | $0.0931/$0.0881 | $0.01 | 6.92M |
| 2026-07-14 | $0.0907 | -4.627% | $0.0958/$0.0901 | $0.01 | 9.21M |
| 2026-07-13 | $0.0951 | -3.452% | $0.1013/$0.094 | $0.01 | 13.43M |
| 2026-07-12 | $0.0985 | 8.361% | $0.0994/$0.0899 | $0.01 | 11.08M |
| 2026-07-11 | $0.091 | 6.184% | $0.0959/$0.0857 | $0.01 | 20.96M |
| 2026-07-10 | $0.0858 | 12.304% | $0.0878/$0.0757 | $0.01 | 16.77M |
| 2026-07-09 | $0.0763 | -3.904% | $0.0797/$0.0752 | $0 | 4.76M |
| 2026-07-08 | $0.0794 | -0.626% | $0.0818/$0.0773 | $0 | 3.06M |
| 2026-07-07 | $0.08 | 1.652% | $0.0814/$0.0761 | $0.01 | 3.96M |
| 2026-07-06 | $0.0787 | -2.599% | $0.0821/$0.0775 | $0 | 2.21M |
| 2026-07-05 | $0.0809 | 1.378% | $0.0815/$0.079 | $0 | 3.09M |
| 2026-07-04 | $0.0798 | 3.234% | $0.0807/$0.0766 | $0 | 2.84M |
| 2026-07-03 | $0.0773 | -0.129% | $0.0797/$0.0763 | $0 | 6.07M |
| 2026-07-02 | $0.0773 | 2.52% | $0.0787/$0.075 | $0 | 3.71M |
| 2026-07-01 | $0.0754 | -1.05% | $0.0783/$0.0736 | $0 | 3.44M |
| 2026-06-30 | $0.0761 | 3.537% | $0.0773/$0.0723 | $0 | 5.91M |
| 2026-06-28 | $0.0755 | 2.304% | $0.0759/$0.0735 | $0 | 2.69M |
| 2026-06-27 | $0.0739 | 1.931% | $0.0744/$0.0705 | $0 | 3.97M |
| 2026-06-26 | $0.0724 | -1.897% | $0.0774/$0.0705 | $0.01 | 4.83M |
| 2026-06-25 | $0.0739 | -5.86% | $0.0795/$0.073 | $0.01 | 3.69M |
| 2026-06-24 | $0.0784 | -7.765% | $0.0851/$0.0767 | $0.01 | 4.1M |
| 2026-06-23 | $0.0851 | 1.189% | $0.087/$0.0816 | $0.01 | 3.25M |
| 2026-06-22 | $0.084 | 0.599% | $0.0851/$0.0825 | $0 | 1.59M |