24H 最高$0.1468
24H 最低$0.1282
当日波幅$0.02
成交额50.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.1339 | 2.136% | $0.1468/$0.1282 | $0.02 | 50.98M |
| 2026-09-04 | $0.131 | 7.377% | $0.1413/$0.1201 | $0.02 | 44.21M |
| 2026-09-03 | $0.1223 | 12.408% | $0.1256/$0.1045 | $0.02 | 32.56M |
| 2026-09-02 | $0.1088 | 24.201% | $0.1202/$0.0876 | $0.03 | 68.71M |
| 2026-09-01 | $0.0877 | -2.23% | $0.091/$0.0831 | $0.01 | 5.62M |
| 2026-08-31 | $0.0897 | 1.932% | $0.09/$0.0857 | $0 | 2.75M |
| 2026-08-30 | $0.088 | -0.227% | $0.0889/$0.0868 | $0 | 2.06M |
| 2026-08-29 | $0.0883 | -4.126% | $0.0944/$0.0863 | $0.01 | 4.19M |
| 2026-08-28 | $0.0921 | 3.367% | $0.0939/$0.0886 | $0.01 | 4.45M |
| 2026-08-27 | $0.089 | -6.118% | $0.0954/$0.0881 | $0.01 | 4.79M |
| 2026-08-26 | $0.0948 | -4.339% | $0.1001/$0.0934 | $0.01 | 6.19M |
| 2026-08-25 | $0.099 | -3.32% | $0.1035/$0.0971 | $0.01 | 6.72M |
| 2026-08-24 | $0.1024 | 3.018% | $0.1038/$0.0942 | $0.01 | 8.6M |
| 2026-08-23 | $0.0993 | 1.223% | $0.1096/$0.092 | $0.02 | 18.42M |
| 2026-08-22 | $0.098 | 8.407% | $0.0988/$0.0882 | $0.01 | 9.63M |
| 2026-08-21 | $0.0904 | 11.743% | $0.0907/$0.0797 | $0.01 | 17.55M |
| 2026-08-20 | $0.0809 | 8.011% | $0.0812/$0.0749 | $0.01 | 3.88M |
| 2026-08-19 | $0.0749 | 0.268% | $0.076/$0.0736 | $0 | 2.07M |
| 2026-08-18 | $0.0747 | -0.4% | $0.0757/$0.0727 | $0 | 1.94M |
| 2026-08-17 | $0.075 | 1.215% | $0.0751/$0.0722 | $0 | 2.03M |
| 2026-08-16 | $0.0742 | -0.802% | $0.0755/$0.0729 | $0 | 2.02M |
| 2026-08-15 | $0.0748 | 0.403% | $0.076/$0.0741 | $0 | 2.39M |
| 2026-08-14 | $0.0746 | -4.968% | $0.0789/$0.0736 | $0.01 | 4.85M |
| 2026-08-13 | $0.0785 | 0.384% | $0.0809/$0.0773 | $0 | 3.34M |
| 2026-08-12 | $0.0782 | -2.128% | $0.0815/$0.0773 | $0 | 3M |
| 2026-08-11 | $0.0799 | 1.654% | $0.081/$0.0775 | $0 | 3.65M |
| 2026-08-10 | $0.0786 | -1.38% | $0.0798/$0.0769 | $0 | 2.04M |
| 2026-08-09 | $0.0797 | 2.311% | $0.08/$0.0777 | $0 | 1.71M |
| 2026-08-08 | $0.0779 | -1.267% | $0.0794/$0.0773 | $0 | 2.03M |
| 2026-08-07 | $0.0788 | -3.075% | $0.0815/$0.0771 | $0 | 3.12M |