| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1846 | -4.747% | $0.1972/$0.1834 | $0.01 | 11.22M |
| 2026-01-20 | $0.1938 | -10.278% | $0.221/$0.1829 | $0.04 | 26.61M |
| 2026-01-19 | $0.2158 | -2.309% | $0.2224/$0.2123 | $0.01 | 8.39M |
| 2026-01-18 | $0.2209 | 7.494% | $0.224/$0.2043 | $0.02 | 10.99M |
| 2026-01-17 | $0.2055 | -2.468% | $0.2116/$0.2033 | $0.01 | 10.96M |
| 2026-01-16 | $0.2106 | -5.518% | $0.2239/$0.207 | $0.02 | 12.06M |
| 2026-01-15 | $0.2126 | -5.174% | $0.225/$0.2109 | $0.01 | 13.25M |