24H 最高$0.1227
24H 最低$0.1098
当日波幅$0.01
成交额15.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1171 | 6.069% | $0.1227/$0.1098 | $0.01 | 15.27M |
| 2026-04-11 | $0.1104 | 7.081% | $0.1124/$0.1025 | $0.01 | 12.89M |
| 2026-04-10 | $0.1031 | 2.079% | $0.1065/$0.1 | $0.01 | 10.94M |
| 2026-04-09 | $0.101 | 7.791% | $0.1045/$0.0934 | $0.01 | 11.89M |
| 2026-04-08 | $0.0937 | -3.002% | $0.0967/$0.0926 | $0 | 4.35M |
| 2026-04-07 | $0.0966 | 6.623% | $0.099/$0.0904 | $0.01 | 6.73M |
| 2026-04-06 | $0.0906 | -1.842% | $0.0938/$0.0896 | $0 | 2.94M |
| 2026-04-05 | $0.0923 | -0.753% | $0.0932/$0.0914 | $0 | 2.67M |
| 2026-04-04 | $0.093 | 1.307% | $0.0949/$0.0907 | $0 | 4.41M |
| 2026-04-03 | $0.0918 | -3.267% | $0.0958/$0.0897 | $0.01 | 4.58M |
| 2026-04-02 | $0.0948 | 1.935% | $0.0969/$0.0921 | $0 | 3.86M |
| 2026-04-01 | $0.093 | 1.087% | $0.0937/$0.0901 | $0 | 4.21M |
| 2026-03-31 | $0.092 | 3.72% | $0.0938/$0.0858 | $0.01 | 5.03M |
| 2026-03-30 | $0.0886 | -4.009% | $0.0924/$0.0879 | $0 | 2.68M |
| 2026-03-29 | $0.0923 | 2.102% | $0.0924/$0.0887 | $0 | 3.3M |
| 2026-03-28 | $0.0903 | -3.731% | $0.0951/$0.0899 | $0.01 | 3.79M |
| 2026-03-27 | $0.0938 | -5.539% | $0.0998/$0.0935 | $0.01 | 4.32M |
| 2026-03-26 | $0.0992 | 3.226% | $0.1001/$0.0946 | $0.01 | 5.13M |
| 2026-03-25 | $0.0961 | 1.801% | $0.0982/$0.0939 | $0 | 5.25M |
| 2026-03-24 | $0.0944 | 1.288% | $0.0974/$0.0911 | $0.01 | 7.68M |
| 2026-03-23 | $0.0931 | -6.9% | $0.1003/$0.0931 | $0.01 | 5.41M |
| 2026-03-22 | $0.1 | 0.1% | $0.1008/$0.0985 | $0 | 2.33M |
| 2026-03-21 | $0.1 | 1.729% | $0.1016/$0.0979 | $0 | 3.95M |
| 2026-03-20 | $0.0983 | -2.77% | $0.1039/$0.0977 | $0.01 | 4.72M |
| 2026-03-19 | $0.1011 | -6.302% | $0.1093/$0.1002 | $0.01 | 5.17M |
| 2026-03-18 | $0.1079 | -0.736% | $0.1116/$0.1067 | $0 | 6.96M |
| 2026-03-17 | $0.1087 | 7.199% | $0.1101/$0.1014 | $0.01 | 9.28M |
| 2026-03-16 | $0.1014 | 0.695% | $0.1033/$0.0998 | $0 | 4.66M |
| 2026-03-15 | $0.1008 | -3.908% | $0.1053/$0.0994 | $0.01 | 4.56M |
| 2026-03-14 | $0.1049 | 5.216% | $0.1073/$0.0986 | $0.01 | 7.89M |