24H 最高$0.04498
24H 最低$0.0436
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.04398 | -0.204% | $0.04498/$0.0436 | $0 | 0.04M |
| 2026-04-11 | $0.04419 | -0.226% | $0.0456/$0.04331 | $0 | 0.03M |
| 2026-04-10 | $0.04429 | 0.068% | $0.04474/$0.04331 | $0 | 0.03M |
| 2026-04-09 | $0.04426 | 3.532% | $0.04481/$0.04258 | $0 | 0.05M |
| 2026-04-08 | $0.04261 | -2.023% | $0.04362/$0.0425 | $0 | 0.03M |
| 2026-04-07 | $0.04349 | 1.802% | $0.0442/$0.04261 | $0 | 0.08M |
| 2026-04-06 | $0.04288 | -1.561% | $0.04416/$0.04184 | $0 | 0.04M |
| 2026-04-05 | $0.04358 | 2.085% | $0.0438/$0.04236 | $0 | 0.04M |
| 2026-04-04 | $0.04253 | 1.214% | $0.04357/$0.04157 | $0 | 0.06M |
| 2026-04-03 | $0.04206 | -1.844% | $0.04481/$0.04142 | $0 | 0.06M |
| 2026-04-02 | $0.04285 | 0.99% | $0.04307/$0.04179 | $0 | 0.05M |
| 2026-04-01 | $0.04218 | -1.102% | $0.04286/$0.0415 | $0 | 0.03M |
| 2026-03-31 | $0.04265 | 0.708% | $0.04389/$0.0417 | $0 | 0.04M |
| 2026-03-30 | $0.04242 | -1.532% | $0.04432/$0.04161 | $0 | 0.03M |
| 2026-03-29 | $0.04296 | 0.916% | $0.04347/$0.04204 | $0 | 0.04M |
| 2026-03-28 | $0.04257 | -2.853% | $0.04421/$0.04217 | $0 | 0.05M |
| 2026-03-27 | $0.04382 | -3.692% | $0.046/$0.04338 | $0 | 0.06M |
| 2026-03-26 | $0.0455 | 1.858% | $0.04603/$0.04452 | $0 | 0.04M |
| 2026-03-25 | $0.04467 | 0.179% | $0.046/$0.0439 | $0 | 0.07M |
| 2026-03-24 | $0.04458 | 1.02% | $0.04686/$0.04317 | $0 | 0.08M |
| 2026-03-23 | $0.04413 | -3.457% | $0.04615/$0.04383 | $0 | 0.1M |
| 2026-03-22 | $0.04574 | 0.793% | $0.04616/$0.04487 | $0 | 0.06M |
| 2026-03-21 | $0.04544 | 0.531% | $0.04609/$0.04478 | $0 | 0.06M |
| 2026-03-20 | $0.04529 | -0.658% | $0.04684/$0.045 | $0 | 0.1M |
| 2026-03-19 | $0.04557 | -3.8% | $0.04823/$0.0455 | $0 | 0.08M |
| 2026-03-18 | $0.04731 | 2.336% | $0.04892/$0.04604 | $0 | 0.18M |
| 2026-03-17 | $0.04626 | 0.587% | $0.04684/$0.04585 | $0 | 0.09M |
| 2026-03-16 | $0.04587 | 1.258% | $0.0468/$0.04517 | $0 | 0.09M |
| 2026-03-15 | $0.04541 | -1.304% | $0.04632/$0.04516 | $0 | 0.09M |
| 2026-03-14 | $0.04601 | -0.282% | $0.04671/$0.04559 | $0 | 0.09M |