| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.05728 | -3.325% | $0.05958/$0.05728 | $0 | 0.1M |
| 2026-01-20 | $0.05925 | -3.218% | $0.06146/$0.05795 | $0 | 0.13M |
| 2026-01-19 | $0.06122 | -0.601% | $0.062/$0.06059 | $0 | 0.07M |
| 2026-01-18 | $0.06159 | 1.6% | $0.06209/$0.06034 | $0 | 0.07M |
| 2026-01-17 | $0.0607 | -1.076% | $0.06269/$0.06029 | $0 | 0.2M |
| 2026-01-16 | $0.06139 | -1.792% | $0.06291/$0.06071 | $0 | 0.12M |
| 2026-01-15 | $0.06149 | -0.63% | $0.06291/$0.06088 | $0 | 0.12M |