24H 最高$0.02279
24H 最低$0.01929
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-21 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-20 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-19 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-18 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-17 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-16 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-15 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-14 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-13 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-12 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-11 | $0.02096 | -0.522% | $0.02279/$0.01929 | $0 | 0.25M |
| 2026-07-10 | $0.021 | -4.675% | $0.02279/$0.0203 | $0 | 0.2M |
| 2026-07-09 | $0.02208 | -8.229% | $0.02553/$0.02191 | $0 | 0.2M |
| 2026-07-08 | $0.02391 | -0.416% | $0.02459/$0.02371 | $0 | 0.06M |
| 2026-07-07 | $0.02412 | -0.822% | $0.02474/$0.02371 | $0 | 0.07M |
| 2026-07-06 | $0.02449 | 0.205% | $0.02601/$0.02392 | $0 | 0.18M |
| 2026-07-05 | $0.02441 | -0.327% | $0.0255/$0.02391 | $0 | 0.17M |
| 2026-07-04 | $0.02441 | 0.951% | $0.02559/$0.0239 | $0 | 0.14M |
| 2026-07-03 | $0.02419 | -12.797% | $0.0462/$0.02211 | $0.02 | 2.92M |
| 2026-07-02 | $0.0276 | 20.366% | $0.02837/$0.0222 | $0.01 | 0.53M |
| 2026-07-01 | $0.02293 | -1.715% | $0.02561/$0.0217 | $0 | 0.32M |
| 2026-06-30 | $0.02349 | -4.745% | $0.026/$0.02318 | $0 | 0.17M |
| 2026-06-28 | $0.02468 | 6.196% | $0.02934/$0.02219 | $0.01 | 0.57M |
| 2026-06-27 | $0.02334 | -3.394% | $0.0255/$0.02219 | $0 | 0.26M |
| 2026-06-26 | $0.02408 | -3.757% | $0.0259/$0.02371 | $0 | 0.11M |
| 2026-06-25 | $0.02495 | -2.653% | $0.02729/$0.02486 | $0 | 0.1M |
| 2026-06-24 | $0.02563 | -3.283% | $0.0266/$0.02522 | $0 | 0.07M |
| 2026-06-23 | $0.02639 | -4.729% | $0.02782/$0.02615 | $0 | 0.17M |
| 2026-06-22 | $0.0277 | 0.036% | $0.02813/$0.02738 | $0 | 0.06M |