24H 最高$0.1715
24H 最低$0.166
当日波幅$0.01
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1688 | -0.764% | $0.1715/$0.166 | $0.01 | 0.05M |
| 2026-04-11 | $0.1703 | 0% | $0.1714/$0.1675 | $0 | 0.04M |
| 2026-04-10 | $0.1698 | -0.235% | $0.1705/$0.1671 | $0 | 0.04M |
| 2026-04-09 | $0.1703 | 4.607% | $0.1717/$0.1627 | $0.01 | 0.07M |
| 2026-04-08 | $0.1628 | -3.497% | $0.1694/$0.1624 | $0.01 | 0.07M |
| 2026-04-07 | $0.1693 | 3.801% | $0.1698/$0.1629 | $0.01 | 0.08M |
| 2026-04-06 | $0.1635 | -0.729% | $0.1663/$0.1624 | $0 | 0.08M |
| 2026-04-05 | $0.1647 | 0.182% | $0.1687/$0.163 | $0.01 | 0.13M |
| 2026-04-04 | $0.1642 | 1.861% | $0.1686/$0.1597 | $0.01 | 0.13M |
| 2026-04-03 | $0.1615 | -4.551% | $0.1692/$0.1591 | $0.01 | 0.13M |
| 2026-04-02 | $0.1689 | 4.324% | $0.1689/$0.1619 | $0.01 | 0.16M |
| 2026-04-01 | $0.1617 | -0.737% | $0.1633/$0.159 | $0 | 0.1M |
| 2026-03-31 | $0.1629 | 2.647% | $0.1651/$0.1556 | $0.01 | 0.07M |
| 2026-03-30 | $0.1582 | -3.888% | $0.1652/$0.1578 | $0.01 | 0.09M |
| 2026-03-29 | $0.1648 | 1.291% | $0.165/$0.1597 | $0.01 | 0.03M |
| 2026-03-28 | $0.1627 | -1.811% | $0.1711/$0.1612 | $0.01 | 0.14M |
| 2026-03-27 | $0.1658 | -4.383% | $0.1749/$0.1658 | $0.01 | 0.07M |
| 2026-03-26 | $0.1732 | 1.763% | $0.1732/$0.1688 | $0 | 0.05M |
| 2026-03-25 | $0.1703 | -0.293% | $0.1742/$0.1689 | $0.01 | 0.08M |
| 2026-03-24 | $0.1707 | 2.093% | $0.1728/$0.163 | $0.01 | 0.07M |
| 2026-03-23 | $0.1672 | -4.238% | $0.176/$0.1664 | $0.01 | 0.07M |
| 2026-03-22 | $0.1749 | -0.171% | $0.1772/$0.1732 | $0 | 0.05M |
| 2026-03-21 | $0.1753 | 1.037% | $0.179/$0.173 | $0.01 | 0.06M |
| 2026-03-20 | $0.1735 | -2.692% | $0.1808/$0.1724 | $0.01 | 0.12M |
| 2026-03-19 | $0.1783 | -6.844% | $0.1934/$0.178 | $0.02 | 0.33M |
| 2026-03-18 | $0.1915 | 2.133% | $0.1971/$0.184 | $0.01 | 0.8M |
| 2026-03-17 | $0.187 | 4.938% | $0.189/$0.1782 | $0.01 | 0.23M |
| 2026-03-16 | $0.1779 | 0.965% | $0.1827/$0.1749 | $0.01 | 0.07M |
| 2026-03-15 | $0.1763 | -2.219% | $0.1805/$0.1754 | $0.01 | 0.05M |
| 2026-03-14 | $0.1803 | -0.332% | $0.1863/$0.1779 | $0.01 | 0.23M |