24H 最高$0.2082
24H 最低$0.1206
当日波幅$0.09
成交额13.76M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1453 | 19.983% | $0.2082/$0.1206 | $0.09 | 13.76M |
| 2026-09-13 | $0.1208 | 3.602% | $0.1272/$0.1133 | $0.01 | 1.34M |
| 2026-09-12 | $0.1167 | 3.826% | $0.1168/$0.1076 | $0.01 | 0.35M |
| 2026-09-11 | $0.1121 | -5.64% | $0.1548/$0.1105 | $0.04 | 2.95M |
| 2026-09-10 | $0.1188 | 0.423% | $0.1208/$0.1157 | $0.01 | 0.13M |
| 2026-09-09 | $0.1179 | 2.433% | $0.1185/$0.1135 | $0 | 0.06M |
| 2026-09-08 | $0.1153 | -1.369% | $0.1182/$0.1139 | $0 | 0.07M |
| 2026-09-07 | $0.1169 | -0.341% | $0.1185/$0.1158 | $0 | 0.12M |
| 2026-09-06 | $0.1173 | 1.034% | $0.1186/$0.1156 | $0 | 0.16M |
| 2026-09-05 | $0.1163 | 2.557% | $0.1233/$0.1132 | $0.01 | 0.38M |
| 2026-09-04 | $0.1134 | 2.624% | $0.12/$0.1093 | $0.01 | 0.49M |
| 2026-09-03 | $0.1104 | 0.914% | $0.1138/$0.1075 | $0.01 | 0.11M |
| 2026-09-02 | $0.1096 | -0.904% | $0.1123/$0.1088 | $0 | 0.1M |
| 2026-09-01 | $0.1106 | -3.152% | $0.1143/$0.1075 | $0.01 | 0.17M |
| 2026-08-31 | $0.1143 | 2.511% | $0.1163/$0.1107 | $0.01 | 0.15M |
| 2026-08-30 | $0.1115 | 2.106% | $0.1126/$0.1086 | $0 | 0.11M |
| 2026-08-29 | $0.1092 | -5.618% | $0.1162/$0.1072 | $0.01 | 0.2M |
| 2026-08-28 | $0.1162 | 4.496% | $0.1182/$0.1093 | $0.01 | 0.58M |
| 2026-08-27 | $0.1111 | 2.396% | $0.1198/$0.1052 | $0.01 | 0.87M |
| 2026-08-26 | $0.1086 | -0.092% | $0.113/$0.1066 | $0.01 | 0.17M |
| 2026-08-25 | $0.1087 | 0.462% | $0.11/$0.105 | $0.01 | 0.1M |
| 2026-08-24 | $0.1087 | -0.367% | $0.111/$0.1034 | $0.01 | 0.1M |
| 2026-08-23 | $0.1091 | 4.103% | $0.115/$0.1039 | $0.01 | 0.21M |
| 2026-08-22 | $0.1047 | 10.327% | $0.1049/$0.0941 | $0.01 | 0.19M |
| 2026-08-21 | $0.0949 | 4.515% | $0.0949/$0.09 | $0 | 0.17M |
| 2026-08-20 | $0.0911 | 5.196% | $0.0933/$0.0858 | $0.01 | 0.11M |
| 2026-08-19 | $0.0867 | -1.477% | $0.0882/$0.0852 | $0 | 0.04M |
| 2026-08-18 | $0.088 | -1.456% | $0.0893/$0.0874 | $0 | 0.03M |
| 2026-08-17 | $0.0893 | -1.217% | $0.0905/$0.0883 | $0 | 0.02M |
| 2026-08-16 | $0.0905 | 1.685% | $0.091/$0.0882 | $0 | 0.04M |