24H 最高$0.1056
24H 最低$0.1026
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1049 | 1.549% | $0.1056/$0.1026 | $0 | 0.04M |
| 2026-07-21 | $0.1031 | -1.34% | $0.1049/$0.1008 | $0 | 0.05M |
| 2026-07-20 | $0.1049 | -1.687% | $0.107/$0.1032 | $0 | 0.07M |
| 2026-07-19 | $0.107 | 1.905% | $0.1092/$0.1029 | $0.01 | 0.19M |
| 2026-07-18 | $0.1047 | -1.598% | $0.1064/$0.1027 | $0 | 0.04M |
| 2026-07-17 | $0.1065 | -0.094% | $0.1076/$0.1057 | $0 | 0.02M |
| 2026-07-16 | $0.1065 | -0.653% | $0.1082/$0.106 | $0 | 0.03M |
| 2026-07-15 | $0.1073 | 0.846% | $0.1078/$0.1041 | $0 | 0.04M |
| 2026-07-14 | $0.1064 | -3.008% | $0.1097/$0.1042 | $0.01 | 0.07M |
| 2026-07-13 | $0.1097 | -0.363% | $0.1135/$0.1073 | $0.01 | 0.2M |
| 2026-07-12 | $0.11 | 1.57% | $0.1103/$0.1079 | $0 | 0.04M |
| 2026-07-11 | $0.1084 | 2.652% | $0.1096/$0.1054 | $0 | 0.06M |
| 2026-07-10 | $0.1056 | 0.476% | $0.1065/$0.1041 | $0 | 0.03M |
| 2026-07-09 | $0.1051 | -4.018% | $0.1101/$0.1033 | $0.01 | 0.04M |
| 2026-07-08 | $0.1096 | -0.364% | $0.1127/$0.1075 | $0.01 | 0.05M |
| 2026-07-07 | $0.1099 | -0.363% | $0.1117/$0.1055 | $0.01 | 0.06M |
| 2026-07-06 | $0.11 | -2.135% | $0.1136/$0.1091 | $0 | 0.04M |
| 2026-07-05 | $0.1125 | 1.169% | $0.113/$0.1101 | $0 | 0.04M |
| 2026-07-04 | $0.1108 | 1.558% | $0.1114/$0.1085 | $0 | 0.04M |
| 2026-07-03 | $0.1091 | 4.202% | $0.1112/$0.1044 | $0.01 | 0.28M |
| 2026-07-02 | $0.1047 | -1.598% | $0.1068/$0.1023 | $0 | 0.13M |
| 2026-07-01 | $0.1061 | 0.473% | $0.111/$0.1035 | $0.01 | 0.34M |
| 2026-06-30 | $0.1054 | -0.94% | $0.1093/$0.1047 | $0 | 0.27M |
| 2026-06-28 | $0.1127 | 3.68% | $0.15/$0.1064 | $0.04 | 4.9M |
| 2026-06-27 | $0.1088 | 5.837% | $0.1098/$0.0998 | $0.01 | 0.16M |
| 2026-06-26 | $0.1028 | -0.291% | $0.1075/$0.1 | $0.01 | 0.09M |
| 2026-06-25 | $0.1031 | -4.977% | $0.111/$0.1024 | $0.01 | 0.06M |
| 2026-06-24 | $0.1093 | -5.122% | $0.1152/$0.1075 | $0.01 | 0.25M |
| 2026-06-23 | $0.1151 | -0.776% | $0.119/$0.1129 | $0.01 | 0.06M |
| 2026-06-22 | $0.1161 | 0.173% | $0.1171/$0.1151 | $0 | 0.03M |