| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2517 | -4.875% | $0.2651/$0.2511 | $0.01 | 0.1M |
| 2026-01-20 | $0.2646 | -6.798% | $0.2858/$0.253 | $0.03 | 0.28M |
| 2026-01-19 | $0.2839 | -2.205% | $0.2918/$0.2825 | $0.01 | 0.08M |
| 2026-01-18 | $0.2899 | 2.33% | $0.293/$0.2812 | $0.01 | 0.09M |
| 2026-01-17 | $0.2846 | -1.625% | $0.2898/$0.2807 | $0.01 | 0.14M |
| 2026-01-16 | $0.2891 | -3.019% | $0.2993/$0.2845 | $0.01 | 0.18M |
| 2026-01-15 | $0.2902 | -1.46% | $0.3007/$0.288 | $0.01 | 0.28M |