24H 最高$0.1055
24H 最低$0.1004
当日波幅$0.01
成交额0.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1024 | 0.589% | $0.1055/$0.1004 | $0.01 | 0.59M |
| 2026-09-13 | $0.1019 | 0% | $0.1023/$0.0988 | $0 | 0.48M |
| 2026-09-12 | $0.1019 | 5.269% | $0.1034/$0.0953 | $0.01 | 0.79M |
| 2026-09-11 | $0.0968 | -10.619% | $0.1087/$0.0957 | $0.01 | 1.04M |
| 2026-09-10 | $0.1084 | -3.041% | $0.1119/$0.105 | $0.01 | 0.83M |
| 2026-09-09 | $0.1118 | -0.887% | $0.1163/$0.1073 | $0.01 | 1.75M |
| 2026-09-08 | $0.1127 | 4.063% | $0.1162/$0.1073 | $0.01 | 2.18M |
| 2026-09-07 | $0.1083 | 1.12% | $0.1111/$0.1064 | $0 | 0.87M |
| 2026-09-06 | $0.1072 | 1.132% | $0.109/$0.1047 | $0 | 0.64M |
| 2026-09-05 | $0.106 | -4.332% | $0.1114/$0.1038 | $0.01 | 0.73M |
| 2026-09-04 | $0.1108 | 3.843% | $0.1112/$0.1051 | $0.01 | 0.63M |
| 2026-09-03 | $0.1067 | -2.11% | $0.1113/$0.1057 | $0.01 | 0.34M |
| 2026-09-02 | $0.1091 | 0.925% | $0.1117/$0.1075 | $0 | 0.5M |
| 2026-09-01 | $0.1084 | -4.156% | $0.1135/$0.1041 | $0.01 | 0.6M |
| 2026-08-31 | $0.1133 | 0.532% | $0.1148/$0.1112 | $0 | 0.36M |
| 2026-08-30 | $0.1125 | 1.626% | $0.1164/$0.1086 | $0.01 | 0.43M |
| 2026-08-29 | $0.1107 | -4.239% | $0.1197/$0.1082 | $0.01 | 0.85M |
| 2026-08-28 | $0.1156 | 5.764% | $0.1171/$0.1092 | $0.01 | 0.7M |
| 2026-08-27 | $0.1091 | -2.328% | $0.1136/$0.107 | $0.01 | 0.48M |
| 2026-08-26 | $0.1116 | -2.703% | $0.1183/$0.1106 | $0.01 | 0.83M |
| 2026-08-25 | $0.1147 | 0.087% | $0.1186/$0.1082 | $0.01 | 1.05M |
| 2026-08-24 | $0.1146 | 3.993% | $0.1147/$0.1005 | $0.01 | 1.07M |
| 2026-08-23 | $0.1101 | 3.672% | $0.1196/$0.1046 | $0.02 | 2.19M |
| 2026-08-22 | $0.1062 | 10.51% | $0.1076/$0.0951 | $0.01 | 1.78M |
| 2026-08-21 | $0.0961 | 7.016% | $0.0963/$0.0892 | $0.01 | 0.72M |
| 2026-08-20 | $0.0898 | 3.456% | $0.0917/$0.0854 | $0.01 | 0.42M |
| 2026-08-19 | $0.0868 | -2.252% | $0.0894/$0.0859 | $0 | 0.31M |
| 2026-08-18 | $0.0889 | -2.2% | $0.091/$0.0877 | $0 | 0.25M |
| 2026-08-17 | $0.0909 | -1.41% | $0.0925/$0.0897 | $0 | 0.15M |
| 2026-08-16 | $0.0922 | 0.765% | $0.0931/$0.0907 | $0 | 0.29M |