| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.178 | -4.301% | $0.192/$0.176 | $0.02 | 3M |
| 2026-01-20 | $0.186 | -9.268% | $0.21/$0.169 | $0.04 | 5.8M |
| 2026-01-19 | $0.205 | -4.651% | $0.217/$0.203 | $0.01 | 2.12M |
| 2026-01-18 | $0.215 | 5.911% | $0.221/$0.201 | $0.02 | 2.75M |
| 2026-01-17 | $0.203 | -3.333% | $0.211/$0.197 | $0.01 | 2.56M |
| 2026-01-16 | $0.21 | -6.667% | $0.226/$0.205 | $0.02 | 4.75M |
| 2026-01-15 | $0.209 | -5.856% | $0.229/$0.207 | $0.02 | 5.97M |