24H 最高$0.103
24H 最低$0.099
当日波幅$0
成交额1.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.101 | 1% | $0.103/$0.099 | $0 | 1.31M |
| 2026-04-11 | $0.1 | -0.99% | $0.103/$0.099 | $0 | 1.14M |
| 2026-04-10 | $0.1 | -0.99% | $0.102/$0.096 | $0.01 | 1.48M |
| 2026-04-09 | $0.101 | 6.316% | $0.103/$0.094 | $0.01 | 1.56M |
| 2026-04-08 | $0.095 | -3.061% | $0.098/$0.093 | $0.01 | 0.95M |
| 2026-04-07 | $0.098 | 6.522% | $0.1/$0.091 | $0.01 | 0.79M |
| 2026-04-06 | $0.092 | -3.158% | $0.097/$0.091 | $0.01 | 0.6M |
| 2026-04-05 | $0.095 | -2.062% | $0.097/$0.094 | $0 | 0.59M |
| 2026-04-04 | $0.097 | 1.042% | $0.099/$0.094 | $0.01 | 0.99M |
| 2026-04-03 | $0.096 | -7.692% | $0.104/$0.094 | $0.01 | 1.35M |
| 2026-04-02 | $0.103 | 7.292% | $0.105/$0.096 | $0.01 | 1.68M |
| 2026-04-01 | $0.096 | -1.031% | $0.097/$0.093 | $0 | 1.02M |
| 2026-03-31 | $0.097 | 1.042% | $0.1/$0.092 | $0.01 | 1.32M |
| 2026-03-30 | $0.096 | -1.031% | $0.099/$0.094 | $0.01 | 1.22M |
| 2026-03-29 | $0.097 | -1.02% | $0.099/$0.093 | $0.01 | 1.1M |
| 2026-03-28 | $0.098 | -2.97% | $0.104/$0.097 | $0.01 | 1.26M |
| 2026-03-27 | $0.101 | -5.607% | $0.108/$0.1 | $0.01 | 1.67M |
| 2026-03-26 | $0.107 | 1.905% | $0.109/$0.103 | $0.01 | 1.79M |
| 2026-03-25 | $0.105 | 0% | $0.108/$0.103 | $0.01 | 1.58M |
| 2026-03-24 | $0.104 | 1.961% | $0.107/$0.099 | $0.01 | 2.48M |
| 2026-03-23 | $0.102 | -4.673% | $0.109/$0.101 | $0.01 | 1.35M |
| 2026-03-22 | $0.107 | -1.835% | $0.11/$0.106 | $0 | 1.65M |
| 2026-03-21 | $0.109 | 1.869% | $0.112/$0.106 | $0.01 | 1.95M |
| 2026-03-20 | $0.107 | -3.604% | $0.113/$0.106 | $0.01 | 1.5M |
| 2026-03-19 | $0.111 | -6.723% | $0.123/$0.11 | $0.01 | 2.4M |
| 2026-03-18 | $0.119 | -3.252% | $0.127/$0.118 | $0.01 | 2.25M |
| 2026-03-17 | $0.122 | 4.274% | $0.124/$0.115 | $0.01 | 2.76M |
| 2026-03-16 | $0.116 | 0.87% | $0.123/$0.112 | $0.01 | 2.48M |
| 2026-03-15 | $0.115 | -0.862% | $0.119/$0.112 | $0.01 | 2.41M |
| 2026-03-14 | $0.117 | 8.333% | $0.121/$0.107 | $0.01 | 4.82M |