24H 最高$0.112
24H 最低$0.1034
当日波幅$0.01
成交额1.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1099 | 5.268% | $0.112/$0.1034 | $0.01 | 1.16M |
| 2026-07-21 | $0.1044 | -1.323% | $0.1078/$0.103 | $0 | 0.41M |
| 2026-07-20 | $0.1058 | -1.214% | $0.1082/$0.1058 | $0 | 0.19M |
| 2026-07-19 | $0.1072 | -2.811% | $0.1109/$0.1065 | $0 | 0.34M |
| 2026-07-18 | $0.1103 | -0.72% | $0.1113/$0.1073 | $0 | 0.29M |
| 2026-07-17 | $0.1111 | -0.715% | $0.1139/$0.109 | $0 | 0.29M |
| 2026-07-16 | $0.1118 | 0.179% | $0.1144/$0.1098 | $0 | 0.36M |
| 2026-07-15 | $0.1115 | 1.826% | $0.1126/$0.1069 | $0.01 | 0.44M |
| 2026-07-14 | $0.1095 | -3.097% | $0.1131/$0.107 | $0.01 | 0.48M |
| 2026-07-13 | $0.113 | -1.137% | $0.1155/$0.1108 | $0 | 0.39M |
| 2026-07-12 | $0.1143 | -0.953% | $0.1169/$0.1128 | $0 | 0.81M |
| 2026-07-11 | $0.1156 | 3.584% | $0.1169/$0.1111 | $0.01 | 0.97M |
| 2026-07-10 | $0.1116 | 0.27% | $0.1133/$0.1101 | $0 | 0.4M |
| 2026-07-09 | $0.1114 | -3.55% | $0.1158/$0.1088 | $0.01 | 0.58M |
| 2026-07-08 | $0.1156 | -2.775% | $0.121/$0.1122 | $0.01 | 0.46M |
| 2026-07-07 | $0.1189 | 0.848% | $0.1211/$0.1129 | $0.01 | 0.62M |
| 2026-07-06 | $0.1179 | -1.668% | $0.1214/$0.1161 | $0.01 | 0.4M |
| 2026-07-05 | $0.1199 | -0.415% | $0.1216/$0.1173 | $0 | 0.52M |
| 2026-07-04 | $0.1204 | 5.521% | $0.124/$0.113 | $0.01 | 1M |
| 2026-07-03 | $0.1142 | 3.162% | $0.1162/$0.1079 | $0.01 | 0.63M |
| 2026-07-02 | $0.1107 | -1.072% | $0.1136/$0.1058 | $0.01 | 0.47M |
| 2026-07-01 | $0.1119 | -3.451% | $0.1184/$0.1093 | $0.01 | 0.53M |
| 2026-06-30 | $0.116 | 2.023% | $0.118/$0.1108 | $0.01 | 0.57M |
| 2026-06-28 | $0.1199 | 0% | $0.1219/$0.1174 | $0 | 0.43M |
| 2026-06-27 | $0.1199 | 2.742% | $0.1215/$0.1139 | $0.01 | 0.57M |
| 2026-06-26 | $0.1167 | 2.639% | $0.1254/$0.1107 | $0.01 | 1.07M |
| 2026-06-25 | $0.1139 | -6.486% | $0.1226/$0.1122 | $0.01 | 0.64M |
| 2026-06-24 | $0.1218 | -7.447% | $0.1319/$0.1167 | $0.02 | 1.04M |
| 2026-06-23 | $0.1316 | 0.152% | $0.1365/$0.1274 | $0.01 | 0.86M |
| 2026-06-22 | $0.1318 | 0% | $0.1365/$0.1294 | $0.01 | 0.65M |