24H 最高$253.13
24H 最低$250.67
当日波幅$2.46
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $252.33 | 0.218% | $253.13/$250.67 | $2.46 | 0.05M |
| 2026-09-06 | $251.49 | -0.004% | $252.98/$248.95 | $4.03 | 0.19M |
| 2026-09-05 | $252.09 | 5.103% | $255.33/$239.51 | $15.82 | 0.53M |
| 2026-09-04 | $239.8 | 3.438% | $240.44/$225.72 | $14.72 | 0.24M |
| 2026-09-03 | $231.83 | -1.357% | $236.21/$228.93 | $7.28 | 0.18M |
| 2026-09-02 | $235.29 | -1.696% | $246.99/$229.23 | $17.76 | 1.61M |
| 2026-09-01 | $239.38 | -1.209% | $243.73/$235.68 | $8.05 | 0.27M |
| 2026-08-31 | $242.31 | 1.169% | $242.35/$239.41 | $2.94 | 0.03M |
| 2026-08-30 | $239.59 | -0.412% | $243.22/$238.66 | $4.56 | 0.04M |
| 2026-08-29 | $241.19 | -4.164% | $256.59/$241 | $15.59 | 0.17M |
| 2026-08-28 | $251.32 | 1.864% | $267.32/$246.52 | $20.8 | 0.59M |
| 2026-08-27 | $246.82 | 1.589% | $247.15/$238.35 | $8.8 | 0.15M |
| 2026-08-26 | $242.96 | 1.938% | $247.72/$235.83 | $11.89 | 0.1M |
| 2026-08-25 | $238.4 | -3.211% | $247.99/$233.64 | $14.35 | 0.14M |
| 2026-08-24 | $246.28 | 2.694% | $246.87/$239.82 | $7.05 | 0.06M |
| 2026-08-23 | $239.96 | -1.615% | $245.71/$238.3 | $7.41 | 0.61M |
| 2026-08-22 | $243.94 | -1.681% | $255.72/$242.82 | $12.9 | 0.18M |
| 2026-08-21 | $248.5 | -1.252% | $254.54/$242.97 | $11.57 | 0.22M |
| 2026-08-20 | $251.5 | 0.179% | $267.52/$241.9 | $25.62 | 0.76M |
| 2026-08-19 | $251.18 | -10.007% | $279.33/$248.22 | $31.11 | 0.59M |
| 2026-08-18 | $279.15 | 0.241% | $287.16/$272.79 | $14.37 | 0.17M |
| 2026-08-17 | $278.57 | -0.068% | $280.15/$277.84 | $2.31 | 0.03M |
| 2026-08-16 | $279.09 | 0.439% | $279.7/$276.17 | $3.53 | 0.05M |
| 2026-08-15 | $278.49 | -1.746% | $285.62/$275.27 | $10.35 | 0.18M |
| 2026-08-14 | $283.13 | 5.077% | $290.33/$266.98 | $23.35 | 0.25M |
| 2026-08-13 | $269.09 | 0.546% | $279.74/$265.72 | $14.02 | 0.11M |
| 2026-08-12 | $268.04 | -1.434% | $273.46/$266.15 | $7.31 | 0.19M |
| 2026-08-11 | $271.98 | -3.938% | $287.47/$268.51 | $18.96 | 0.11M |
| 2026-08-10 | $283.37 | -0.014% | $284.78/$282.26 | $2.52 | 0.01M |
| 2026-08-09 | $283.47 | -0.306% | $285.07/$281.32 | $3.75 | 0.02M |