| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $290.99 | 6.676% | $292.64/$267.72 | $24.92 | 0.09M |
| 2026-07-21 | $271.36 | 2.582% | $277.96/$264.11 | $13.85 | 0.15M |
| 2026-07-20 | $265.13 | -0.177% | $268.43/$264.47 | $3.96 | 0.02M |
| 2026-07-19 | $265.82 | -1.322% | $273.57/$264.47 | $9.1 | 0.03M |
| 2026-07-18 | $267.74 | 5.046% | $270.22/$243.95 | $26.27 | 0.24M |
| 2026-07-17 | $254.52 | -5.143% | $278.46/$253.08 | $25.38 | 0.1M |
| 2026-07-16 | $268.32 | -4.57% | $299.76/$266 | $33.76 | 0.06M |